Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Linear Finance LINA | US$0,00001232 | 1,98% | -2,04% | US$123.177 | US$3.453,12 | 9.996.646.261 LINA |
| 2802 |  Humaniq HMQ | US$0,0005918 | 0,00% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2803 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001427 | 1,18% | 12,94% | US$122.523 | - | 858.719.638 HAWKTUAH |
| 2804 |  Invest Zone IVfun | US$0,0001301 | 1,71% | -3,03% | US$122.349 | - | 940.218.906 IVfun |
| 2805 |  Skate SKATE | US$0,0009166 | 2,38% | -0,35% | US$122.393 | US$2.249,40 | 133.529.407 SKATE |
| 2806 |  Emorya Finance EMR | US$0,0001468 | -15,00% | -8,00% | US$122.946 | US$799,40 | 837.613.136 EMR |
| 2807 |  Mode MODE | US$0,00004855 | -2,42% | -5,51% | US$121.370 | US$4.897,71 | 2.500.000.009 MODE |
| 2808 |  Just A Shitcoin SHITCOIN | US$0,0001211 | 2,50% | 19,94% | US$121.126 | - | 1.000.000.000 SHITCOIN |
| 2809 |  LokiCoin LOKI | US$0,001211 | -0,49% | -4,60% | US$121.095 | - | 100.000.000 LOKI |
| 2810 |  Tajir Tech Hub TJRM | US$0,0002480 | 1,39% | -6,79% | US$120.399 | US$105.743 | 485.411.534 TJRM |
| 2811 |  REVV REVV | US$0,0001004 | 0,45% | 1,16% | US$119.548 | - | 1.190.694.705 REVV |
| 2812 |  BabySwap BABY | US$0,0001920 | 5,35% | 4,94% | US$119.193 | US$1.626,06 | 620.895.960 BABY |
| 2813 |  Glitch GLCH | US$0,001500 | 3,56% | 3,07% | US$118.961 | - | 79.282.952 GLCH |
| 2814 |  The Nation Token NATO | US$0,0000001200 | 3,26% | -1,20% | US$117.416 | US$56.149,20 | 1.000.000.000.000 NATO |
| 2815 |  Hasbulla's Cat BARSIK | US$0,0001190 | 4,96% | 26,63% | US$118.957 | US$332,47 | 999.775.290 BARSIK |
| 2816 |  KickToken KICK | US$0,0009791 | 0,02% | 0,61% | US$118.801 | - | 121.342.749 KICK |
| 2817 |  LightLink LL | US$0,001452 | -0,66% | -5,06% | US$118.571 | US$66.412,93 | 81.670.180 LL |
| 2818 |  Andy BSC ANDY | - | 2,62% | 7,24% | US$118.460 | - | 100.000.000.000.000 ANDY |
| 2819 |  Wonderman Nation WNDR | US$0,008332 | 0,29% | 22,14% | US$118.442 | US$441,47 | 14.215.495 WNDR |
| 2820 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,19 | 0,00% | 3,27% | US$118.390 | - | 8.976 BZon |
| 2821 |  Gui Inu GUI | US$0,0000002200 | 1,35% | 9,46% | US$121.429 | US$1.041,15 | 555.895.061.727 GUI |
| 2822 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -79,48% | -72,99% | US$117.819 | US$13.094,74 | 2.283.204.416.985 MUMU |
| 2823 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,00% | 2,27% | US$117.660 | - | 24.818.920 BVM |
| 2824 |  yieldwatch WATCH | US$0,005968 | 2,22% | 0,13% | US$117.414 | - | 19.675.544 WATCH |
| 2825 |  Empty Set Dollar ESD | US$0,0002626 | 2,28% | 1,20% | US$117.140 | US$1,24 | 446.012.145 ESD |
| 2826 |  ARTFI ARTFI | US$0,0008951 | -1,47% | 11,12% | US$116.689 | US$21.768,85 | 130.368.000 ARTFI |
| 2827 |  AME Chain AME | US$0,0002332 | 3,30% | 14,96% | US$116.585 | US$61.077,37 | 500.000.000 AME |
| 2828 |  PrompTale AI TALE | US$0,001145 | -0,86% | -7,01% | US$116.082 | US$9.512,79 | 101.393.333 TALE |
| 2829 |  Hedget HGET | US$0,06620 | -0,01% | 1,52% | US$115.945 | US$54.872,60 | 1.751.448 HGET |
| 2830 |  Gorilla GORILLA | US$0,0001157 | 3,05% | 1,97% | US$115.681 | US$26.096,34 | 1.000.000.000 GORILLA |
| 2831 |  BNBXBT BNBXBT | US$0,0001138 | 8,51% | -2,42% | US$113.830 | US$22.409,33 | 1.000.000.000 BNBXBT |
| 2832 |  BNB MEME SZN SZN | US$0,0001150 | 2,51% | 3,08% | US$114.981 | US$25.006,38 | 1.000.000.000 SZN |
| 2833 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,31 | -0,09% | 3,97% | US$114.347 | US$830.290 | 271 ISRGon |
| 2834 |  Acolyt ACOLYT | US$0,0001330 | -0,02% | 2,20% | US$114.362 | - | 859.690.998 ACOLYT |
| 2835 |  Wizard Gang WIZARD | US$0,0001164 | 3,78% | 1,23% | US$116.381 | US$72.702,03 | 999.789.395 WIZARD |
| 2836 |  Duckies, the canary network for Yellow DUCKIES | US$0,002189 | 0,00% | -0,04% | US$114.039 | US$0,7900 | 52.088.321 DUCKIES |
| 2837 |  DEXGame DXGM | US$0,0001799 | 5,24% | -9,90% | US$113.847 | US$2.027,84 | 632.959.612 DXGM |
| 2838 |  Signata SATA | US$0,001595 | 2,28% | 9,60% | US$113.651 | US$1,75 | 71.260.435 SATA |
| 2839 |  Kalao KLO | US$0,0005963 | 4,98% | -3,13% | US$113.280 | US$1.603,55 | 189.969.797 KLO |
| 2840 |  Morphware XMW | US$0,0001368 | 5,73% | 1,91% | US$112.663 | - | 823.702.984 XMW |
| 2841 |  Grove Coin GRV | US$0,001183 | 1,25% | -4,47% | US$112.478 | - | 95.083.335 GRV |
| 2842 |  BIG BIG | US$0,0001099 | -3,49% | 32,57% | US$109.887 | US$55.064,41 | 1.000.000.000 BIG |
| 2843 |  Dvision Network DVI | US$0,0001112 | -0,27% | -0,74% | US$111.146 | - | 1.000.000.000 DVI |
| 2844 |  CyberVein CVT | US$0,0001047 | 0,04% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2845 |  holoride RIDE | US$0,0001277 | 3,54% | 6,80% | US$112.368 | US$0,9300 | 879.899.580 RIDE |
| 2846 |  Coin (reservebankapp.com) COINS | US$0,0001106 | 2,31% | 14,19% | US$110.559 | - | 1.000.000.000 COINS |
| 2847 |  AI Avatar AIAV | US$0,001845 | -8,11% | -19,99% | US$107.702 | US$92.873,51 | 58.381.931 AIAV |
| 2848 |  Taraxa TARA | US$0,00001820 | -6,87% | 8,17% | US$111.182 | US$56.008,21 | 6.108.240.010 TARA |
| 2849 |  Legia Warsaw Fan Token LEG | US$0,07204 | 4,13% | 6,68% | US$109.573 | - | 1.521.010 LEG |
| 2850 |  EGO EGO | US$0,0005454 | -0,68% | 0,41% | US$109.427 | US$60.361,43 | 200.640.190 EGO |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.