Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FREEdom Coin FREE | US$0,00000002000 | -0,56% | -1,31% | US$174.378 | US$54.772,96 | 9.939.000.000.000 FREE |
| 2652 |  extraDNA XDNA | US$0,0001465 | 5,50% | 5,29% | US$174.285 | - | 1.190.020.231 XDNA |
| 2653 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,71 | 0,18% | -0,62% | US$173.493 | - | 4.262 TCOMon |
| 2654 |  Pillar PLR | US$0,0006661 | 1,54% | 47,55% | US$172.741 | US$150,96 | 259.348.201 PLR |
| 2655 |  Juggernaut JGN | US$0,001147 | 2,04% | 9,34% | US$172.095 | - | 150.000.000 JGN |
| 2656 |  Junkcoin JKC | US$0,009630 | 4,95% | -5,20% | US$171.823 | US$7.092,36 | 17.843.261 JKC |
| 2657 |  ZKWASM ZKWASM | US$0,001679 | -1,89% | -20,73% | US$171.601 | US$129.760 | 102.222.222 ZKWASM |
| 2658 |  OpenDAO SOS | - | 4,54% | 32,07% | US$170.597 | - | 100.000.000.000.000 SOS |
| 2659 |  Peezy 0x69 PEEZY | US$0,0000005600 | -2,23% | 27,38% | US$170.376 | US$4.524,06 | 305.650.329.936 PEEZY |
| 2660 |  Virl.fun VIRL | US$0,0001718 | -11,79% | -41,12% | US$171.796 | US$63.317,56 | 999.997.286 VIRL |
| 2661 |  Vistra Tokenized Stock (Ondo) VSTon | US$150,74 | -0,30% | -8,70% | US$168.887 | US$730.172 | 1.120 VSTon |
| 2662 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,56 | -0,05% | 0,00% | US$169.597 | - | 699 rAMZN |
| 2663 |  ZERA ZERA | US$0,0001758 | -2,86% | -12,65% | US$169.406 | - | 963.443.634 ZERA |
| 2664 |  AIPAD AIPAD | US$0,0008672 | 4,09% | 3,96% | US$168.491 | US$45,94 | 194.291.539 AIPAD |
| 2665 |  Pleasure Coin NSFW | US$0,000006860 | 0,40% | 6,86% | US$168.051 | - | 24.499.828.829 NSFW |
| 2666 |  Ithaca Protocol ITHACA | US$0,002113 | -16,95% | 36,90% | US$168.591 | US$122.935 | 79.786.095 ITHACA |
| 2667 |  888 888 | US$0,001874 | 2,03% | 15,33% | US$166.544 | - | 88.854.249 888 |
| 2668 |  Octokn OTK | US$0,0003399 | 2,75% | 6,32% | US$166.401 | US$11.975,66 | 489.529.439 OTK |
| 2669 |  Stream SZN STRSZN | US$0,0001660 | -4,24% | 44,67% | US$165.988 | US$3.375,82 | 1.000.000.000 STRSZN |
| 2670 |  Western Digital Tokenized Stock (Reality) rWDC | US$565,40 | 4,07% | 0,00% | US$165.785 | - | 293 rWDC |
| 2671 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,30 | -0,31% | 0,00% | US$165.701 | - | 1.574 rNOW |
| 2672 |  xAI tokenized stock (PreStocks) XAI | US$79,68 | 2,55% | 6,11% | US$165.642 | US$279,58 | 2.079 XAI |
| 2673 |  Nebula3 GameFi SN3 | US$0,0004531 | 2,22% | -16,03% | US$165.524 | US$170.953 | 365.300.000 SN3 |
| 2674 |  Janet JANET | US$0,0001654 | 12,64% | 12,29% | US$165.409 | US$2.363,17 | 1.000.000.000 JANET |
| 2675 |  Big Data Protocol BDP | US$0,003126 | 0,00% | 8,23% | US$165.244 | - | 52.859.597 BDP |
| 2676 |  PlayZap PZP | US$0,001480 | -30,71% | -41,06% | US$164.609 | US$89.137,25 | 111.258.479 PZP |
| 2677 |  eloncoin eloncoin | US$0,0000002400 | 2,30% | -11,97% | US$164.525 | - | 685.219.781.741 eloncoin |
| 2678 |  Dolos The Bully BULLY | US$0,0001704 | 1,99% | 17,86% | US$163.702 | US$76.640,01 | 960.552.281 BULLY |
| 2679 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003421 | 2,17% | 19,64% | US$163.228 | US$50.672,35 | 477.154.858 MRLIGHTSPEED |
| 2680 |  OpenLeverage OLE | US$0,0008647 | -2,27% | -8,88% | US$163.112 | US$909,88 | 188.630.573 OLE |
| 2681 |  Dotmoovs MOOV | US$0,0002224 | 2,03% | 11,24% | US$162.602 | US$26.618,33 | 731.180.094 MOOV |
| 2682 |  Pomerium PMG | US$0,0007074 | -15,35% | -15,19% | US$163.998 | US$17.444,49 | 231.844.121 PMG |
| 2683 |  Elon Trump Fart ETF500 | US$0,0001626 | 13,32% | 46,74% | US$162.578 | US$2.135,72 | 999.961.167 ETF500 |
| 2684 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,00% | US$162.411 | - | 474.046.128 XCHNG |
| 2685 |  NerveNetwork NVT | US$0,0005861 | 0,06% | 0,61% | US$162.333 | - | 276.983.684 NVT |
| 2686 |  Coldstack CLS | US$0,006897 | 0,59% | -5,99% | US$162.179 | US$14.090,46 | 23.514.168 CLS |
| 2687 |  SEED SEED | US$0,0004526 | -1,92% | -1,74% | US$161.031 | US$1.627,01 | 355.821.572 SEED |
| 2688 |  zkLink ZKL | US$0,0002777 | 0,49% | -1,02% | US$161.226 | US$69.995,74 | 580.511.905 ZKL |
| 2689 |  Stobox Token STBU | US$0,001072 | 3,30% | -3,99% | US$160.791 | US$37,25 | 150.000.000 STBU |
| 2690 |  ORBIT GRIFT | US$0,0001610 | 1,71% | 15,43% | US$160.897 | US$5.018,70 | 999.638.090 GRIFT |
| 2691 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$159,24 | 0,14% | 1,78% | US$160.478 | US$1.184.058 | 1.008 ANETon |
| 2692 |  Idena IDNA | US$0,001577 | 0,83% | -10,28% | US$159.942 | US$4.362,82 | 101.420.255 IDNA |
| 2693 |  Philtoken PHIL | US$0,0001498 | -6,23% | -6,16% | US$149.844 | US$51.564,00 | 1.000.000.000 PHIL |
| 2694 |  Position Exchange POSI | US$0,001736 | 0,85% | 0,88% | US$159.166 | - | 91.680.622 POSI |
| 2695 |  TON Station MRSOON | US$0,000002430 | 3,82% | 13,56% | US$159.772 | US$92.091,66 | 65.860.282.991 MRSOON |
| 2696 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2697 |  MIBR Fan Token MIBR | US$0,02511 | 4,56% | 5,19% | US$157.067 | - | 6.255.464 MIBR |
| 2698 |  OneMillionDollars OMD | US$0,0001232 | -1,08% | 2,04% | US$156.863 | US$68.646,90 | 1.273.753.283 OMD |
| 2699 |  Large Language Model LLM | US$0,0001558 | 0,66% | 18,26% | US$155.842 | US$20.895,77 | 999.997.360 LLM |
| 2700 |  MattleFun MATTLE | US$0,008922 | -2,63% | 0,56% | US$156.129 | - | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.