Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zap ZAP | US$0,001070 | 0,00% | 12,33% | US$252.745 | - | 236.144.465 ZAP |
| 2502 |  Peponk PEPONK | US$0,0002882 | -3,68% | 1,00% | US$251.850 | - | 873.998.537 PEPONK |
| 2503 |  Zenon ZNN | US$0,03974 | -20,04% | -65,26% | US$251.615 | - | 6.330.750 ZNN |
| 2504 |  Tune.FM JAM | US$0,000008450 | 0,23% | 5,18% | US$251.134 | - | 29.709.130.676 JAM |
| 2505 |  ROCO FINANCE ROCO | US$0,01451 | 0,00% | -3,11% | US$251.045 | - | 17.298.805 ROCO |
| 2506 |  Penpie PNP | US$0,1661 | 1,68% | 6,73% | US$250.179 | - | 1.505.920 PNP |
| 2507 |  PIKACHU INU PIKACHU | - | 22,23% | 20,24% | US$249.995 | - | 93.618.482.331.286.912 PIKACHU |
| 2508 |  SAD HAMSTER HAMMY | US$0,0002645 | 4,23% | 27,69% | US$249.115 | US$3.748,42 | 941.901.250 HAMMY |
| 2509 |  Ultiverse ULTI | US$0,00003271 | -3,25% | -19,50% | US$248.934 | US$1.641,73 | 7.611.112.209 ULTI |
| 2510 |  OUTLAW Crypto Games OUTLAW | US$0,0002501 | 14,34% | 68,92% | US$248.991 | US$13.380,00 | 995.399.582 OUTLAW |
| 2511 |  ASML Tokenized Stock (Reality) rASML | US$1.775,26 | -0,04% | 0,00% | US$248.073 | - | 140 rASML |
| 2512 |  Spore SPORE | - | 3,61% | 1,83% | US$247.950 | US$1,05 | 30.129.334.051.669.444 SPORE |
| 2513 |  Prisma mkUSD MKUSD | US$0,9996 | 0,23% | -0,16% | US$245.118 | - | 245.228 MKUSD |
| 2514 |  DOYR DOYR | US$0,0002446 | -6,26% | -1,78% | US$244.559 | US$251.463 | 1.000.000.000 DOYR |
| 2515 |  Alpha ALPHA | US$0,0002438 | 1,97% | -5,67% | US$243.746 | US$328,40 | 999.998.635 ALPHA |
| 2516 |  Wall Street Memes WSM | US$0,0001290 | 0,70% | -0,46% | US$242.872 | - | 1.882.798.483 WSM |
| 2517 |  Cosplay Token COT | US$0,0006123 | -0,26% | -8,78% | US$241.475 | US$78.132,04 | 394.359.177 COT |
| 2518 |  Bware INFRA | US$0,05868 | 1,20% | 3,38% | US$242.412 | US$956,77 | 4.130.897 INFRA |
| 2519 |  Pollux Coin POX | US$0,005576 | -14,18% | -3,70% | US$241.912 | US$806,47 | 43.387.934 POX |
| 2520 |  Mithril MITH | US$0,0002418 | 0,00% | 0,78% | US$241.794 | - | 1.000.000.000 MITH |
| 2521 |  AgeOfGods AOG | US$0,002333 | -7,93% | -10,83% | US$241.364 | US$2.971,13 | 103.474.429 AOG |
| 2522 |  IVPAY IVPAY | US$0,0002497 | 2,02% | -27,97% | US$240.644 | US$104,62 | 963.901.782 IVPAY |
| 2523 |  Sekuya Multiverse SKYA | US$0,0004374 | 0,77% | -10,80% | US$240.501 | US$76.413,45 | 549.910.712 SKYA |
| 2524 |  0xBitcoin 0xBTC | US$0,02821 | 4,30% | 24,24% | US$273.852 | - | 9.706.750 0xBTC |
| 2525 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,57 | 0,01% | -16,03% | US$239.262 | - | 9.736 GLXYon |
| 2526 |  SUNCAT SUNCAT | US$0,0002391 | 0,23% | 0,00% | US$239.058 | US$8.151,36 | 1.000.000.000 SUNCAT |
| 2527 |  Oracle Tokenized Stock (Reality) rORCL | US$140,80 | 0,09% | 0,00% | US$238.495 | - | 1.694 rORCL |
| 2528 |  R0AR 1R0R | US$0,0005749 | 4,42% | 4,72% | US$237.869 | US$39.033,27 | 413.782.197 1R0R |
| 2529 |  BNB LION BNBLION | - | 5,13% | -6,52% | US$224.151 | - | 95.778.016.103.895.392 BNBLION |
| 2530 |  Didi Bam Bam DDBAM | US$0,01126 | 13,51% | 13,26% | US$236.535 | US$11.167,48 | 21.000.000 DDBAM |
| 2531 |  Rifampicin RIF | US$0,0002367 | 3,00% | 15,97% | US$236.532 | US$652,04 | 999.241.711 RIF |
| 2532 |  Hatom HTM | US$0,01425 | -0,31% | 10,46% | US$237.467 | US$4.037,70 | 16.667.457 HTM |
| 2533 |  Groyper (groypereth.vip) GROYPER | US$0,002521 | 2,79% | 45,35% | US$234.447 | - | 93.000.000 GROYPER |
| 2534 |  Mirror Protocol MIR | US$0,003015 | 1,31% | -17,06% | US$234.392 | US$1.387,96 | 77.742.680 MIR |
| 2535 |  CYBRO CYBRO | US$0,001768 | 0,36% | -3,77% | US$234.081 | US$39.262,45 | 132.398.786 CYBRO |
| 2536 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,39 | 4,38% | 3,49% | US$233.773 | US$733.833 | 11.463 LUNRon |
| 2537 |  Fefe FEFE | US$0,0005624 | 1,71% | 3,16% | US$236.606 | US$56.201,95 | 420.690.000 FEFE |
| 2538 |  Dasha VVAIFU | US$0,0002342 | 3,12% | -11,96% | US$232.634 | US$529,87 | 993.225.942 VVAIFU |
| 2539 |  Boba Cat BOBA | US$0,0003779 | 6,63% | 5,48% | US$231.634 | US$17,99 | 612.879.401 BOBA |
| 2540 |  Crowny CRWNY | US$0,0004978 | 5,98% | 3,06% | US$230.069 | US$841,33 | 462.191.889 CRWNY |
| 2541 |  CBPAY Global CBPAY | US$0,00006250 | 2,22% | 8,11% | US$230.043 | - | 3.680.656.565 CBPAY |
| 2542 |  Anome ANOME | US$0,007662 | 3,75% | -18,12% | US$229.853 | US$289.774 | 30.000.000 ANOME |
| 2543 |  ORA ORA | US$0,006242 | 21,05% | 8,20% | US$228.883 | - | 36.666.666 ORA |
| 2544 |  Plugin Decentralized Oracle PLI | US$0,001510 | 1,90% | 3,89% | US$228.601 | US$78.912,50 | 151.365.659 PLI |
| 2545 |  Gelato GEL | US$0,0008106 | -0,36% | -3,26% | US$228.601 | US$485,33 | 282.022.321 GEL |
| 2546 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,87 | 0,02% | -12,63% | US$228.319 | US$476.651 | 121.889 AMCon |
| 2547 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,85 | -0,46% | -10,14% | US$227.142 | US$107.987 | 1.557 ENTGon |
| 2548 |  Biswap BSW | US$0,0003307 | -1,53% | -0,06% | US$226.992 | US$603,39 | 686.321.919 BSW |
| 2549 |  Netvrk NETVR | US$0,002277 | 9,84% | 39,92% | US$226.674 | - | 99.534.865 NETVR |
| 2550 |  Privasea AI PRAI | US$0,0006694 | 0,42% | -5,14% | US$225.975 | US$952,60 | 337.596.658 PRAI |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.