Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Meter Governance MTRG | US$0,01139 | 5,79% | -8,35% | US$367.487 | US$13.186,40 | 32.276.310 MTRG |
| 2352 |  Nuco.cloud NCDT | US$0,007334 | 1,49% | -8,60% | US$366.721 | US$3.664,49 | 50.000.000 NCDT |
| 2353 |  Trog TROG | US$0,0000008700 | 3,35% | 12,40% | US$366.441 | - | 420.690.000.000 TROG |
| 2354 |  Nitro NITRO | US$0,0000008800 | -0,38% | -1,79% | US$367.605 | US$53.816,75 | 420.000.000.000 NITRO |
| 2355 |  Hord HORD | US$0,004105 | 0,57% | 5,79% | US$363.766 | - | 88.615.986 HORD |
| 2356 |  RigoBlock GRG | US$0,1346 | 9,00% | -53,14% | US$363.599 | US$4,08 | 2.701.063 GRG |
| 2357 |  Bazaars BZR | US$57,95 | 3,41% | 11,42% | US$360.882 | US$990.459 | 6.227 BZR |
| 2358 |  DecideAI DCD | US$0,0007386 | 1,63% | -3,03% | US$360.947 | US$4,27 | 488.677.471 DCD |
| 2359 |  CryptoAutos AUTOS | US$0,0004576 | 9,57% | 7,71% | US$359.288 | US$3.145,78 | 785.188.814 AUTOS |
| 2360 |  MetaArena TIMI | US$0,0008996 | 10,09% | -15,33% | US$358.259 | US$175.085 | 398.248.611 TIMI |
| 2361 |  Toad $TOAD | - | 6,75% | 12,59% | US$356.087 | US$2.944,30 | 407.084.555.679.471 $TOAD |
| 2362 |  BlackCardCoin BCCOIN | US$0,03556 | -0,42% | 4,79% | US$355.570 | US$58.417,43 | 10.000.000 BCCOIN |
| 2363 |  Minted MTD | US$0,001918 | 6,68% | 8,18% | US$355.291 | US$708,39 | 185.207.721 MTD |
| 2364 |  Vodra VDR | US$0,002462 | 0,38% | -7,08% | US$352.487 | US$1.207,43 | 143.144.036 VDR |
| 2365 |  Sipher SIPHER | US$0,003923 | 0,00% | 9,02% | US$352.062 | - | 89.745.088 SIPHER |
| 2366 |  Sabai Protocol SABAI | US$0,0006279 | -35,64% | -50,40% | US$349.575 | US$1.474,82 | 556.721.916 SABAI |
| 2367 |  CharacterX CAI | US$0,02104 | 8,32% | 4,72% | US$354.800 | US$16.333,75 | 16.860.416 CAI |
| 2368 |  Keep3rV1 KP3R | US$0,8165 | 0,28% | -11,68% | US$347.152 | US$1.512,90 | 425.178 KP3R |
| 2369 |  Valencia CF Fan Token VCF | US$0,05133 | 2,05% | 2,18% | US$346.791 | US$16.434,72 | 6.756.542 VCF |
| 2370 |  Bubble BUBBLE | US$0,00008795 | 2,71% | 12,35% | US$346.771 | US$1.957,32 | 3.942.719.199 BUBBLE |
| 2371 |  Garlicoin GRLC | US$0,005018 | 1,99% | 4,55% | US$345.706 | - | 68.891.683 GRLC |
| 2372 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001871 | 1,78% | 31,27% | US$344.834 | - | 184.260.923 BROCCOLI |
| 2373 |  LayerEdge EDGEN | US$0,001188 | -1,01% | 2,35% | US$344.554 | US$7.090,68 | 290.000.000 EDGEN |
| 2374 |  Atlas Navi NAVI | US$0,002119 | 1,30% | 0,21% | US$342.690 | US$87.552,32 | 161.706.684 NAVI |
| 2375 |  Honk HONK | US$0,0003727 | 2,72% | 17,62% | US$342.814 | US$346,89 | 919.818.677 HONK |
| 2376 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,16 | 0,01% | 8,17% | US$342.536 | - | 10.650 OSCRon |
| 2377 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,32 | 0,11% | 10,91% | US$340.322 | US$280.703 | 63.921 SBETon |
| 2378 |  MASQ MASQ | US$0,009399 | 5,37% | 4,98% | US$323.125 | US$35,88 | 34.379.475 MASQ |
| 2379 |  Chrono.tech TIME | US$0,4786 | 0,24% | 3,95% | US$339.840 | US$2.020,18 | 710.113 TIME |
| 2380 |  E Money EMYC | US$0,001348 | -2,06% | -7,32% | US$339.716 | US$49.265,53 | 252.017.090 EMYC |
| 2381 |  MagicCraft MCRT | US$0,00006736 | 0,25% | -7,58% | US$339.402 | US$83.972,81 | 5.038.275.907 MCRT |
| 2382 |  ritestream RITE | US$0,0003939 | 15,19% | -0,36% | US$339.294 | US$2.039,70 | 861.338.656 RITE |
| 2383 |  JINDOGE JINDO | US$0,0003387 | -3,48% | -0,47% | US$338.683 | US$5.077,99 | 999.999.534 JINDO |
| 2384 |  Stratos STOS | US$0,008817 | 23,24% | 35,61% | US$342.096 | US$67.778,18 | 38.800.874 STOS |
| 2385 |  Venus DOT vDOT | US$0,02021 | 4,76% | 3,51% | US$336.427 | - | 16.649.243 vDOT |
| 2386 |  COCORO COCORO | US$0,0000008000 | -2,00% | 15,57% | US$335.362 | US$27.075,28 | 420.690.000.000 COCORO |
| 2387 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$80,41 | 0,00% | -9,24% | US$335.616 | - | 4.174 NEOCLOUD |
| 2388 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.107,79 | -0,26% | 5,56% | US$335.019 | US$701.109 | 302 GEVon |
| 2389 |  BullDogito BDOGITO | US$0,001052 | 1,59% | -0,19% | US$334.265 | - | 317.721.483 BDOGITO |
| 2390 |  MasterBOT BOT | US$0,0003204 | 2,92% | 23,07% | US$320.373 | US$528,65 | 1.000.000.000 BOT |
| 2391 |  Football World Community FWC | - | 1,11% | -0,27% | US$333.797 | US$35.248,02 | 42.259.695.518.342.000 FWC |
| 2392 |  Sensay SNSY | US$0,00006425 | 3,92% | -4,61% | US$334.453 | US$70.002,96 | 5.205.827.044 SNSY |
| 2393 |  ICB Network ICBX | US$0,00001715 | -3,35% | -5,54% | US$330.865 | US$169,38 | 19.292.413.946 ICBX |
| 2394 |  Momo (momocoin.info) MOMO | US$0,0003313 | 14,02% | 76,74% | US$329.531 | US$376.798 | 994.625.585 MOMO |
| 2395 |  NuriTopia NBLU | US$0,0001329 | 1,13% | -0,15% | US$325.623 | US$23.852,24 | 2.450.171.723 NBLU |
| 2396 |  Biometric Financial BIOFI | US$0,00008293 | 0,29% | 0,52% | US$324.603 | US$68.618,89 | 3.914.323.139 BIOFI |
| 2397 |  Portuma POR | US$0,00008572 | 0,73% | 4,93% | US$324.410 | US$39.184,84 | 3.784.748.038 POR |
| 2398 |  JunoCash JUNO | US$0,1194 | 3,44% | 1,80% | US$323.746 | US$19.807,13 | 2.712.187 JUNO |
| 2399 |  Reserve AI Photonics Tokenized DTF PHOTON | US$97,47 | 0,00% | -5,57% | US$321.246 | - | 3.296 PHOTON |
| 2400 |  Tron Bull TBULL | US$0,0003210 | 0,00% | -5,12% | US$320.966 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.