Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shardeum (New) SHM | US$0,00003509 | -0,27% | -1,44% | US$517.193 | US$307.393 | 14.738.382.227 SHM |
| 2202 |  Sperax USD USDs | US$0,9995 | 0,00% | 0,02% | US$516.577 | US$948.790 | 516.849 USDs |
| 2203 |  JetTon Games JETTON | US$0,02562 | 1,00% | 1,21% | US$514.701 | US$56.365,29 | 20.093.457 JETTON |
| 2204 |  Aston Villa Fan Token AVL | US$0,06735 | 1,21% | 0,50% | US$512.882 | US$182.702 | 7.614.792 AVL |
| 2205 |  Persistence One XPRT | US$0,002397 | 6,72% | -6,91% | US$511.540 | US$7.922,99 | 213.368.953 XPRT |
| 2206 |  GOUT GOUT | US$0,000005530 | -1,17% | -0,68% | US$508.572 | US$360,18 | 91.995.314.778 GOUT |
| 2207 |  X Money XMONEY | US$0,0006078 | -1,04% | -9,89% | US$499.470 | US$16.976,01 | 821.720.011 XMONEY |
| 2208 |  3space Art PACE | US$0,006999 | -6,84% | 2,60% | US$505.140 | US$2.125,03 | 72.171.512 PACE |
| 2209 |  4EVERLAND 4EVER | US$0,0001557 | 5,08% | 19,60% | US$503.416 | US$56.642,38 | 3.232.552.084 4EVER |
| 2210 |  Buckazoids Buckazoids | US$0,0005034 | 0,35% | 3,37% | US$503.343 | US$130.350 | 999.893.175 Buckazoids |
| 2211 |  PINO PINO | US$0,0005083 | -2,53% | 38,83% | US$503.122 | US$3.760,96 | 989.758.257 PINO |
| 2212 |  Edge Matrix Chain EMC | US$0,002446 | -38,05% | -40,16% | US$500.223 | US$4.890,70 | 204.489.614 EMC |
| 2213 |  MECCA MEA | US$0,0002994 | -77,43% | -85,36% | US$485.447 | US$54.176,24 | 1.621.332.083 MEA |
| 2214 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2215 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2216 |  Ultraround Money CIRCLE | US$0,5677 | 0,82% | 5,92% | US$495.887 | - | 873.474 CIRCLE |
| 2217 |  StupidCoin STUPID | US$0,0004975 | 0,42% | 11,22% | US$494.903 | US$52.485,19 | 994.841.831 STUPID |
| 2218 |  spinning cat OIIAOIIA | US$0,0004955 | 5,17% | 25,14% | US$495.377 | US$47.893,77 | 999.807.328 OIIAOIIA |
| 2219 |  Alphakek AI AIKEK | US$0,002085 | 4,26% | 14,64% | US$494.707 | - | 237.319.317 AIKEK |
| 2220 |  bitsCrunch BCUT | US$0,0008181 | 0,50% | -9,84% | US$493.923 | US$32.738,47 | 603.779.276 BCUT |
| 2221 |  Mdex MDX | US$0,0005194 | 1,35% | -0,05% | US$493.519 | US$39,35 | 950.246.937 MDX |
| 2222 |  Crash CRASH | US$0,0005042 | 1,83% | 42,38% | US$493.219 | - | 978.237.337 CRASH |
| 2223 |  BitcoinII BC2 | US$0,1866 | -3,74% | 4,18% | US$490.030 | US$3.831,77 | 2.625.850 BC2 |
| 2224 |  U2U Network U2U | US$0,0003206 | 2,68% | -6,74% | US$489.303 | US$119.739 | 1.526.009.637 U2U |
| 2225 |  WeFi WEFI | US$0,01166 | 0,20% | 0,21% | US$488.278 | US$1.800,32 | 41.883.332 WEFI |
| 2226 |  LOL (lolonsol) LOL | US$0,0004897 | -3,71% | -25,73% | US$485.880 | US$41.203,14 | 992.241.837 LOL |
| 2227 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,96 | -0,15% | -1,60% | US$487.852 | US$714.067 | 11.355 URAon |
| 2228 |  Xeleb Protocol XCX | US$0,004506 | -9,64% | -25,19% | US$488.018 | US$351.049 | 108.300.000 XCX |
| 2229 |  Multibit MUBI | US$0,0005078 | -3,85% | 0,60% | US$482.385 | US$90.420,25 | 950.000.000 MUBI |
| 2230 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,09 | 0,28% | -22,14% | US$483.496 | US$835.355 | 21.885 RIOTon |
| 2231 |  Cipher CPR | US$0,00007450 | 0,98% | 32,45% | US$481.804 | US$105.168 | 6.467.585.726 CPR |
| 2232 |  Hakka.Finance HAKKA | US$0,001272 | 0,02% | -17,59% | US$480.870 | - | 377.906.925 HAKKA |
| 2233 |  Vector Smart Gas VSG | US$0,00004755 | 0,02% | -16,76% | US$475.512 | US$144.299 | 10.000.000.000 VSG |
| 2234 |  SafeBlast BLAST | - | 9,73% | 3,94% | US$474.026 | US$18.617,99 | 175.550.000.000.000 BLAST |
| 2235 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$42,99 | -0,22% | -8,34% | US$476.223 | US$764.626 | 11.077 ENPHon |
| 2236 |  Patriot PATRIOT | US$0,00004751 | 2,65% | -3,87% | US$475.142 | - | 10.000.000.000 PATRIOT |
| 2237 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004754 | 2,96% | 16,91% | US$474.179 | US$635,89 | 997.447.871 $WAFFLES |
| 2238 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2239 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$239,33 | -0,19% | -9,24% | US$467.809 | US$836.657 | 1.955 CEGon |
| 2240 |  Blockasset BLOCK | US$0,001498 | -0,67% | -10,57% | US$467.740 | - | 312.236.396 BLOCK |
| 2241 |  Creo Engine CREO | US$0,0006744 | -0,45% | -2,45% | US$464.585 | US$142.064 | 688.886.709 CREO |
| 2242 |  ISLAND Token ISLAND | US$0,002882 | 5,11% | 14,69% | US$464.159 | US$2.954,71 | 161.066.508 ISLAND |
| 2243 |  Eternal AI EAI | US$0,001443 | 1,86% | 10,19% | US$459.416 | US$5.405,85 | 318.470.000 EAI |
| 2244 |  AgentLISA LISA | US$0,002138 | 4,34% | -0,51% | US$462.187 | US$7.600,58 | 216.225.000 LISA |
| 2245 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | 4,55% | 6,87% | US$461.897 | US$121.114 | 390.258.895.840 MAGA |
| 2246 |  Astra Nova RVV | US$0,0001547 | -0,24% | -5,11% | US$461.240 | US$344.233 | 2.981.911.651 RVV |
| 2247 |  DUKO DUKO | US$0,00004764 | 2,48% | 25,66% | US$460.435 | US$32.861,42 | 9.663.955.990 DUKO |
| 2248 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,32 | 0,13% | -14,57% | US$453.939 | US$1.919.162 | 36.833 MARAon |
| 2249 |  Retard Finder Coin RFC | US$0,0004702 | 0,22% | 0,08% | US$452.158 | US$2.989,02 | 961.550.031 RFC |
| 2250 |  Streamr DATA | US$0,0003576 | 7,23% | -39,41% | US$451.698 | US$0,3500 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.