Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PointPay PXP | US$0,02395 | 0,41% | 13,17% | US$718.535 | US$206.840 | 30.000.000 PXP |
| 2052 |  WINR Protocol WINR | US$0,001008 | 3,68% | -1,37% | US$718.149 | US$1.597,51 | 712.763.582 WINR |
| 2053 |  Acala Token ACA | US$0,0006121 | 0,66% | -7,91% | US$714.081 | US$72.996,51 | 1.166.666.660 ACA |
| 2054 |  GAIMIN GMRX | US$0,00001282 | 11,71% | 18,00% | US$719.274 | US$123.149 | 56.083.830.505 GMRX |
| 2055 |  修仙 修仙 | US$0,0007179 | -1,27% | 2,55% | US$717.922 | US$378.282 | 1.000.000.000 修仙 |
| 2056 |  UXLINK UXLINK | US$0,0008161 | 9,96% | 11,26% | US$699.404 | US$89.803,74 | 856.983.655 UXLINK |
| 2057 |  Saito SAITO | US$0,0003602 | 0,16% | 10,65% | US$713.004 | US$58.518,25 | 1.979.292.275 SAITO |
| 2058 |  SubQuery Network SQT | US$0,0001875 | 0,06% | -2,65% | US$709.960 | US$72.973,64 | 3.786.738.542 SQT |
| 2059 |  KiloEx KILO | US$0,003357 | -0,76% | -5,68% | US$710.615 | US$836.995 | 211.700.000 KILO |
| 2060 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001026 | 2,66% | 3,79% | US$707.688 | US$612.228 | 69.000.000.000 JYAI |
| 2061 |  Shiba Predator QOM | - | 4,36% | 13,22% | US$708.406 | - | 599.886.333.333.333 QOM |
| 2062 |  Hege HEGE | US$0,0007059 | -1,81% | -0,18% | US$705.779 | US$45.549,91 | 999.852.397 HEGE |
| 2063 |  Google Tokenized Stock (Reality) rGOOGL | US$357,34 | -0,28% | 0,00% | US$704.719 | - | 1.972 rGOOGL |
| 2064 |  Bifrost BNC | US$0,01877 | -0,38% | 3,87% | US$703.557 | US$607.831 | 37.484.377 BNC |
| 2065 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,38 | -0,06% | 2,30% | US$703.903 | US$1.866.190 | 5.896 SHOPon |
| 2066 |  DeFi DEFI | US$0,0001923 | 1,97% | 12,35% | US$700.605 | US$74.706,03 | 3.644.310.284 DEFI |
| 2067 |  QORPO WORLD QORPO | US$0,001098 | -0,32% | -4,05% | US$685.003 | US$96.751,89 | 624.043.342 QORPO |
| 2068 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$181,91 | -0,53% | -14,27% | US$697.095 | US$131.986 | 3.832 SOXLon |
| 2069 |  Fuse FUSE | US$0,003163 | -0,36% | 2,21% | US$695.586 | US$117.790 | 219.882.167 FUSE |
| 2070 |  GAL (migrated to Gravity - G) GAL | US$0,2688 | 2,14% | 0,08% | US$691.433 | - | 2.572.363 GAL |
| 2071 |  AGI ALPHA AGENT AGIALPHA | US$0,0006901 | 8,76% | 40,97% | US$690.084 | - | 999.996.904 AGIALPHA |
| 2072 |  Aerobud AEROBUD | US$0,0007060 | 4,37% | 4,05% | US$684.847 | US$16.843,86 | 970.000.000 AEROBUD |
| 2073 |  人生K线 人生K线 | US$0,0006845 | -6,40% | 14,66% | US$684.511 | US$1.916.785 | 1.000.000.000 人生K线 |
| 2074 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2075 |  Scamcoin SCAM | US$0,0006783 | 2,29% | -25,44% | US$678.274 | US$25.079,69 | 999.955.056 SCAM |
| 2076 |  EverRise RISE | US$0,00001062 | -1,57% | 20,71% | US$678.711 | US$3,81 | 63.879.000.000 RISE |
| 2077 |  Strawberry AI BERRY | US$0,006758 | 2,11% | 23,99% | US$675.792 | - | 100.000.000 BERRY |
| 2078 |  币安Holder BNBHOLDER | US$0,0006726 | -1,85% | -12,82% | US$672.633 | US$446.590 | 1.000.000.000 BNBHOLDER |
| 2079 |  ScPrime SCP | US$0,01424 | 26,57% | 15,99% | US$684.701 | US$2.320,69 | 48.096.114 SCP |
| 2080 |  Atomic Wallet Coin AWC | US$0,06322 | -3,12% | 7,92% | US$670.376 | - | 10.603.659 AWC |
| 2081 |  Nura Labs NURA | US$0,00006694 | 0,00% | 431,85% | US$669.365 | - | 10.000.000.000 NURA |
| 2082 |  Punkvism PVT | US$0,0002658 | -0,88% | 17,32% | US$669.563 | US$327.415 | 2.519.126.063 PVT |
| 2083 |  安 安 | US$0,0006693 | 10,65% | 15,24% | US$669.278 | US$17,85 | 1.000.000.000 安 |
| 2084 |  Intuit Tokenized Stock (Ondo) INTUon | US$276,70 | 0,12% | 2,30% | US$666.935 | US$835.931 | 2.410 INTUon |
| 2085 |  KOMPETE KOMPETE | US$0,0008866 | 2,43% | 12,21% | US$665.752 | - | 750.874.987 KOMPETE |
| 2086 |  Dolan Duck DOLAN | US$0,006742 | 7,27% | 12,47% | US$662.332 | US$8.896,85 | 98.235.225 DOLAN |
| 2087 |  Chirp CHIRP | US$0,006231 | -0,38% | -1,36% | US$662.444 | US$96.060,64 | 106.311.436 CHIRP |
| 2088 |  Woman Yelling At Cat WYAC | US$0,0006682 | 26,39% | 108,97% | US$661.455 | US$39.257,78 | 989.975.296 WYAC |
| 2089 |  LC SHIB LC | US$0,0006998 | 2,83% | 26,69% | US$661.107 | US$174.045 | 944.702.450 LC |
| 2090 |  Banano BAN | US$0,0004067 | 3,95% | 5,98% | US$659.966 | US$0,3300 | 1.622.680.301 BAN |
| 2091 |  michi (SOL) $MICHI | US$0,002400 | 23,09% | 1,89% | US$651.244 | US$63.228,25 | 271.344.684 $MICHI |
| 2092 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,01 | -0,22% | -2,62% | US$657.511 | US$1.066.113 | 13.415 OXYon |
| 2093 |  SOMESING SSG | US$0,0002017 | 1,99% | -39,70% | US$658.790 | - | 3.265.980.362 SSG |
| 2094 |  TMX TMX | US$1,27 | -2,08% | 1,62% | US$658.169 | - | 517.857 TMX |
| 2095 |  YooShi YOOSHI | - | 1,51% | -1,75% | US$654.838 | - | 363.190.063.319.798 YOOSHI |
| 2096 |  MOBOX MBOX | US$0,001190 | 7,75% | -18,07% | US$654.986 | US$1.390.249 | 550.322.467 MBOX |
| 2097 |  ARC ARC | US$0,0007084 | 9,34% | 10,09% | US$653.567 | US$2.583,33 | 922.619.290 ARC |
| 2098 |  Eaton Tokenized Stock (Ondo) ETNon | US$401,99 | -0,10% | -0,19% | US$653.022 | US$726.270 | 1.624 ETNon |
| 2099 |  RWA Inc. RWAINC | US$0,001336 | 2,25% | 0,56% | US$656.570 | US$81.045,87 | 491.565.500 RWAINC |
| 2100 |  TERMINUS TERMINUS | US$0,006532 | -1,75% | 2,45% | US$653.152 | US$44.256,67 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.