Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tap XTP | US$0,0007358 | 6,27% | -4,31% | US$906.488 | US$18.198,10 | 1.231.911.016 XTP |
| 1952 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,92 | 0,02% | 4,62% | US$906.040 | US$227.825 | 4.746 DASHon |
| 1953 |  Dero DERO | US$0,06329 | 28,07% | 45,17% | US$905.829 | - | 14.312.916 DERO |
| 1954 |  Zyfai ZFI | US$0,004866 | 9,24% | 14,03% | US$904.757 | - | 185.939.949 ZFI |
| 1955 |  GAIA GAIA | US$0,005348 | 0,43% | -4,60% | US$909.233 | US$910.121 | 170.000.000 GAIA |
| 1956 |  Dejitaru Tsuka TSUKA | US$0,0009029 | -0,12% | 1,67% | US$902.879 | US$1.608,69 | 1.000.000.000 TSUKA |
| 1957 |  Trading and Payment Token TPTU | US$0,06018 | -0,09% | -0,14% | US$902.728 | US$114.419 | 15.000.000 TPTU |
| 1958 |  XRP Healthcare XRPH | US$0,01271 | 11,16% | -12,31% | US$898.988 | US$47.825,85 | 70.708.715 XRPH |
| 1959 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,63 | 0,37% | 0,03% | US$902.057 | US$1.381.116 | 39.854 QBTSon |
| 1960 |  Sportbet.one Token SBET | US$0,007114 | 0,13% | -0,37% | US$897.184 | US$71.307,24 | 126.120.568 SBET |
| 1961 |  LOOK LOOK | US$0,0009737 | 19,01% | 5,85% | US$898.072 | US$3.654,58 | 922.375.851 LOOK |
| 1962 |  Bitcoin Atom BCA | US$0,04873 | -3,36% | 15,40% | US$897.584 | - | 18.418.931 BCA |
| 1963 |  Financie Token FNCT | US$0,0002377 | -0,14% | -12,04% | US$895.687 | US$15.300,59 | 3.768.697.618 FNCT |
| 1964 |  Verasity VRA | US$0,000009520 | 3,47% | 17,80% | US$886.710 | US$201.813 | 93.171.912.851 VRA |
| 1965 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,44 | -0,28% | 0,00% | US$892.589 | - | 8.010 rHOOD |
| 1966 |  v.systems VSYS | US$0,0002386 | -0,81% | 0,91% | US$888.834 | US$555.708 | 3.725.588.416 VSYS |
| 1967 |  BLOCKLORDS LRDS | US$0,02152 | 3,12% | 13,09% | US$888.177 | US$52.763,68 | 41.265.074 LRDS |
| 1968 |  Cypherium CPH | US$0,002304 | -1,09% | 1,94% | US$882.213 | US$52.302,22 | 382.951.230 CPH |
| 1969 |  The Ar.io Network ARIO | US$0,001343 | 0,20% | 1,03% | US$878.898 | US$34,59 | 654.623.847 ARIO |
| 1970 |  Magpie MGP | US$0,001546 | 2,63% | -16,16% | US$878.901 | US$1.772,52 | 568.342.900 MGP |
| 1971 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,28 | 0,91% | -0,33% | US$876.993 | US$870.676 | 9.015 FUTUon |
| 1972 |  Superp SUP | US$0,002848 | 0,02% | -9,58% | US$875.519 | US$136.126 | 307.429.929 SUP |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$99,50 | -0,07% | 0,29% | US$873.590 | US$707.335 | 8.780 DISon |
| 1974 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008701 | 1,05% | 14,64% | US$870.106 | US$75.770,80 | 1.000.000.000 SHOGGOTH |
| 1975 |  Cocoro (officialcocoro.com) COCORO | US$0,001094 | 7,35% | 12,99% | US$871.945 | US$2.975,55 | 797.250.000 COCORO |
| 1976 |  NodeOps NODE | US$0,006481 | -0,84% | -8,28% | US$871.922 | US$1.766.732 | 134.539.251 NODE |
| 1977 |  Meta Tokenized bStocks METAB | US$589,14 | 0,80% | 0,00% | US$870.583 | US$628.153 | 1.478 METAB |
| 1978 |  BiFi BIFI | US$0,001758 | 4,82% | 16,91% | US$870.443 | US$1.104,19 | 495.053.085 BIFI |
| 1979 |  Slothana SLOTH | US$0,0005134 | 1,88% | 23,78% | US$870.318 | - | 1.695.118.152 SLOTH |
| 1980 |  Uber Tokenized Stock (Ondo) UBERon | US$74,09 | 0,12% | -1,94% | US$857.765 | US$1.590.338 | 11.577 UBERon |
| 1981 |  OpenGPU OGPU | US$0,04376 | 0,88% | -1,90% | US$859.431 | US$35.775,03 | 19.639.105 OGPU |
| 1982 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004891 | 2,13% | 5,09% | US$856.220 | US$8.179,97 | 17.504.255.343 LOBO |
| 1983 |  FIO Protocol FIO | US$0,0009321 | 1,57% | 0,17% | US$855.450 | US$506.249 | 917.800.585 FIO |
| 1984 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,32 | -0,23% | 7,46% | US$853.137 | US$1.027.240 | 6.080 ACNon |
| 1985 |  Hydra HYDRA | US$0,02837 | 10,96% | 12,75% | US$850.593 | US$3.468,80 | 29.981.642 HYDRA |
| 1986 |  Baanx BXX | US$0,003440 | -5,10% | 9,46% | US$850.537 | US$2.121,11 | 247.215.042 BXX |
| 1987 |  Matrix AI Network MAN | US$0,001736 | 0,02% | 8,99% | US$830.417 | US$90.065,19 | 478.434.331 MAN |
| 1988 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$101,13 | 1,04% | 0,00% | US$848.785 | - | 8.393 rRKLB |
| 1989 |  W Coin WCO | US$0,0001298 | 5,62% | 4,57% | US$845.980 | US$52.054,62 | 6.516.031.311 WCO |
| 1990 |  ICHI ICHI | US$0,09025 | 2,94% | 5,73% | US$846.516 | - | 9.379.473 ICHI |
| 1991 |  Pepe Unchained (New) PEPU | US$0,00007971 | 12,66% | 4,20% | US$841.511 | US$228.581 | 10.556.824.510 PEPU |
| 1992 |  SALT SALT | US$0,006998 | 2,34% | 11,18% | US$839.813 | - | 119.999.995 SALT |
| 1993 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,40 | -0,29% | 4,20% | US$839.607 | US$1.197.575 | 16.023 OKLOon |
| 1994 |  OmniFlix Network FLIX | US$0,003331 | 5,55% | 4,74% | US$835.380 | - | 250.758.585 FLIX |
| 1995 |  Italian National Football Team Fan Token ITA | US$0,06457 | -0,09% | -3,32% | US$833.091 | US$23.721,89 | 12.902.057 ITA |
| 1996 |  Moon Tropica CAH | US$0,2782 | 2,08% | 6,42% | US$832.631 | - | 2.992.500 CAH |
| 1997 |  1 coin can change your life 1 | US$0,0008286 | -7,45% | 0,93% | US$828.478 | US$357.559 | 999.841.269 1 |
| 1998 |  catwifhat CWIF | US$0,00000003000 | 4,73% | 24,38% | US$824.985 | US$2.389,41 | 29.209.293.527.237 CWIF |
| 1999 |  Clore.ai CLORE | US$0,001295 | 0,29% | -1,74% | US$823.364 | US$903.180 | 635.715.821 CLORE |
| 2000 |  Mother Iggy MOTHER | US$0,0008346 | -2,16% | -7,04% | US$823.043 | US$7.265,29 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.