Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Microsoft Tokenized Stock (Reality) rMSFT | US$390,01 | -0,06% | 0,00% | US$1.379.798 | - | 3.538 rMSFT |
| 1752 |  Byte BYTE | US$0,000001430 | 0,08% | 9,47% | US$1.377.757 | US$81.377,93 | 964.467.033.477 BYTE |
| 1753 |  Broadcom Tokenized Stock (Reality) rAVGO | US$363,51 | 0,62% | 0,00% | US$1.379.263 | - | 3.794 rAVGO |
| 1754 |  Hoge Finance HOGE | US$0,000003500 | 3,73% | 10,25% | US$1.378.320 | - | 393.401.634.711 HOGE |
| 1755 |  ALEX Lab ALEX | US$0,002266 | -3,45% | 14,99% | US$1.374.012 | US$348.437 | 606.489.877 ALEX |
| 1756 |  IDEX IDEX | US$0,001379 | 2,36% | 4,94% | US$1.379.155 | US$232.635 | 1.000.000.000 IDEX |
| 1757 |  Tron Bull BULL | US$0,001455 | -4,75% | -15,27% | US$1.382.183 | US$311.497 | 950.275.472 BULL |
| 1758 |  KYVE Network KYVE | US$0,001188 | 7,26% | -23,70% | US$1.424.326 | US$3.820,74 | 1.199.343.219 KYVE |
| 1759 |  Swarm Markets SMT | US$0,01490 | -2,23% | 11,20% | US$1.370.735 | US$65.143,03 | 91.997.005 SMT |
| 1760 |  HyperGPT HGPT | US$0,001473 | 0,79% | -19,38% | US$1.369.484 | US$330.750 | 929.970.238 HGPT |
| 1761 |  Nebius Tokenized Stock (Reality) rNBIS | US$223,76 | 3,88% | 0,00% | US$1.367.958 | - | 6.113 rNBIS |
| 1762 |  LATOKEN LA | US$0,003596 | 0,00% | 25,05% | US$1.367.008 | - | 380.105.462 LA |
| 1763 |  LUCA LUCA | US$0,2235 | -1,61% | -6,14% | US$1.363.947 | US$58.220,04 | 6.103.899 LUCA |
| 1764 |  catwifmask MASK | US$0,001363 | -5,35% | 11,40% | US$1.362.328 | US$43.619,58 | 999.771.729 MASK |
| 1765 |  KaiChain KAI | US$0,0002847 | -3,33% | -5,91% | US$1.359.481 | US$4.250,84 | 4.775.000.000 KAI |
| 1766 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$188,01 | 4,04% | -4,76% | US$1.363.236 | US$808.096 | 7.251 EWYon |
| 1767 |  Ctomorrow Platform CTP | US$0,0008294 | 0,22% | -0,76% | US$1.352.382 | US$158.134 | 1.630.612.955 CTP |
| 1768 |  Solcasino Token SCS | US$0,001100 | -2,21% | 1,23% | US$1.349.658 | - | 1.226.945.031 SCS |
| 1769 |  Phantasma SOUL | US$0,01088 | -0,42% | 24,65% | US$1.351.077 | US$89.296,31 | 124.129.198 SOUL |
| 1770 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,74 | 0,25% | 8,66% | US$1.342.811 | US$1.080.477 | 11.911 BIDUon |
| 1771 |  Aleph Zero AZERO | US$0,005014 | 4,29% | -0,01% | US$1.337.553 | US$138.341 | 266.778.951 AZERO |
| 1772 |  XL1 XL1 | US$0,0002312 | 2,47% | 6,36% | US$1.327.080 | US$6.433,60 | 5.739.235.943 XL1 |
| 1773 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$149,09 | 0,61% | 2,85% | US$1.329.847 | US$579.686 | 8.920 ABNBon |
| 1774 |  Kima Network KIMA | US$0,006804 | 8,41% | 20,46% | US$1.325.298 | - | 194.772.778 KIMA |
| 1775 |  Echo Protocol ECHO | US$0,003754 | 3,45% | -2,71% | US$1.323.665 | US$95.082,27 | 352.620.000 ECHO |
| 1776 |  Nya NYA | US$0,00000004000 | 1,09% | 6,30% | US$1.322.112 | - | 35.234.152.874.088 NYA |
| 1777 |  Contentos COS | US$0,0002550 | 1,39% | -12,73% | US$1.319.801 | US$762.193 | 5.176.458.774 COS |
| 1778 |  DerivaDAO DDX | US$0,05043 | 0,58% | 1,60% | US$1.315.837 | US$6,39 | 26.094.664 DDX |
| 1779 |  Tenset 10SET | US$0,009402 | -0,54% | -19,21% | US$1.314.097 | US$152.215 | 139.773.555 10SET |
| 1780 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,92 | 0,00% | 1,79% | US$1.308.037 | US$867.514 | 15.049 WFCon |
| 1781 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$101,99 | 1,93% | 20,52% | US$1.320.233 | US$747.387 | 12.944 RKLBon |
| 1782 |  RENEC RENEC | US$0,03639 | 1,41% | 1,42% | US$1.306.138 | - | 35.895.005 RENEC |
| 1783 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,95 | -0,29% | 1,24% | US$1.303.604 | US$1.217.342 | 13.586 ABTon |
| 1784 |  Openverse Network BTG | US$0,6836 | 3,56% | -12,93% | US$1.298.769 | US$69.720,23 | 1.900.000 BTG |
| 1785 |  Immunefi IMU | US$0,001492 | 8,19% | -0,98% | US$1.303.143 | US$1.255.027 | 873.382.046 IMU |
| 1786 |  HashAI HASHAI | US$0,00001531 | 10,79% | 1,58% | US$1.294.611 | US$80.951,62 | 84.564.818.695 HASHAI |
| 1787 |  Acet ACT | US$0,001025 | 0,13% | -0,98% | US$1.288.908 | US$11.440,43 | 1.258.035.045 ACT |
| 1788 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,22 | -0,18% | -3,97% | US$1.284.143 | US$511.260 | 31.929 SQQQon |
| 1789 |  Nokia Tokenized Stock (Reality) rNOK | US$12,21 | 1,35% | 0,00% | US$1.283.621 | - | 105.150 rNOK |
| 1790 |  OpenAI tokenized stock (PreStocks) OPENAI | US$912,69 | -0,55% | 3,78% | US$1.280.360 | US$2.914,99 | 1.403 OPENAI |
| 1791 |  XRP Healthcare AI XRPHAI | US$0,01277 | 8,33% | 11,85% | US$1.276.737 | US$29.604,52 | 100.000.000 XRPHAI |
| 1792 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,56 | 1,18% | 0,00% | US$1.275.479 | - | 1.768 rQQQ |
| 1793 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,37 | 1,53% | 10,17% | US$1.271.903 | US$1.537,04 | 11.219 ANDURIL |
| 1794 |  Xavier: Renegade Angel XAVIER | US$0,001270 | -0,62% | 42,92% | US$1.269.505 | US$509.233 | 999.864.576 XAVIER |
| 1795 |  Perpetual Protocol PERP | US$0,01917 | 4,02% | 7,18% | US$1.265.582 | US$147.215 | 66.002.157 PERP |
| 1796 |  Karate Combat KARATE | US$0,00001900 | 0,70% | 1,11% | US$1.266.040 | - | 66.649.473.128 KARATE |
| 1797 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001284 | 3,57% | 0,00% | US$1.257.191 | US$858.542 | 979.119.975 DOGE |
| 1798 |  パンチ PUNCH | US$0,001259 | 2,59% | 13,71% | US$1.258.593 | US$96.265,29 | 999.966.582 PUNCH |
| 1799 |  Microsoft Tokenized bStocks MSFTB | US$389,95 | -0,12% | 0,00% | US$1.264.117 | US$2.229.960 | 3.242 MSFTB |
| 1800 |  Hacken Token HAI | US$0,001515 | -3,50% | -1,93% | US$1.262.415 | US$87.608,24 | 833.168.155 HAI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.