Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.034,16 | 0,25% | -0,31% | US$1.262.145 | US$1.254.307 | 1.220 GSon |
| 1802 |  AOL (America Online) AOL | US$0,001225 | 9,92% | 16,97% | US$1.223.615 | US$531.781 | 999.124.680 AOL |
| 1803 |  StarSlax SSLX | US$0,0004995 | 4,35% | -0,31% | US$1.249.461 | US$183.519 | 2.501.658.636 SSLX |
| 1804 |  Asentum ASE | US$0,004096 | 5,28% | 25,08% | US$1.241.761 | US$164.936 | 303.200.100 ASE |
| 1805 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$189,16 | 4,57% | -4,06% | US$1.245.610 | US$2.629.116 | 6.585 EWYB |
| 1806 |  Metacade MCADE | US$0,0007606 | 0,56% | 3,92% | US$1.229.991 | US$122.583 | 1.617.132.095 MCADE |
| 1807 |  MarsDAO MDAO | US$0,01746 | -9,04% | -14,30% | US$1.232.796 | US$42.463,17 | 70.599.020 MDAO |
| 1808 |  Cycle Network CYC | US$0,008057 | -0,02% | -1,35% | US$1.238.422 | US$273.341 | 153.700.000 CYC |
| 1809 |  Radiant RXD | US$0,00007790 | -1,38% | 4,02% | US$1.238.582 | US$54.553,45 | 15.900.130.388 RXD |
| 1810 |  New XAI gork gork | US$0,001238 | -2,20% | 3,00% | US$1.237.793 | US$1.866.716 | 999.993.896 gork |
| 1811 |  Creditlink CDL | US$0,006037 | -5,20% | -14,56% | US$1.235.122 | US$87.043,03 | 204.595.405 CDL |
| 1812 |  Multichain MULTI | US$0,08468 | -2,08% | -1,53% | US$1.231.366 | US$1.363,76 | 14.541.094 MULTI |
| 1813 |  WELF WELF | US$0,09721 | 29,61% | 11,74% | US$1.230.568 | US$34.707,17 | 12.658.811 WELF |
| 1814 |  ADAMANT Messenger ADM | US$0,01110 | 0,07% | -0,34% | US$1.225.098 | US$92.171,42 | 110.370.831 ADM |
| 1815 |  Vertiv Tokenized Stock (Ondo) VRTon | US$303,80 | 0,86% | -0,49% | US$1.220.331 | US$1.880.454 | 4.017 VRTon |
| 1816 |  SHIBA INU SHIB | - | -1,90% | 11,67% | US$1.220.287 | - | 674.075.046.913.371 SHIB |
| 1817 |  AllUnity EUR EURAU | US$1,14 | 0,08% | 0,44% | US$1.219.805 | US$701.661 | 1.066.593 EURAU |
| 1818 |  Mastercard Tokenized Stock (Ondo) MAon | US$537,48 | -0,51% | 6,88% | US$1.217.897 | US$1.789.229 | 2.266 MAon |
| 1819 |  noice NOICE | US$0,00001691 | 3,56% | 2,79% | US$1.219.740 | US$56.597,86 | 72.134.734.497 NOICE |
| 1820 |  Bomb Crypto (BNB) BCOIN | US$0,01534 | 8,83% | -5,75% | US$1.211.771 | US$5.174,38 | 79.001.713 BCOIN |
| 1821 |  Polaris Share POLA | US$0,002098 | -19,32% | -18,75% | US$1.219.172 | US$1.035.950 | 580.994.747 POLA |
| 1822 |  ShibaDoge SHIBDOGE | - | 11,11% | 11,11% | US$1.246.025 | US$536,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1823 |  Cellframe CELL | US$0,04218 | 2,08% | 24,37% | US$1.206.174 | US$459.452 | 28.599.168 CELL |
| 1824 |  Areum AREA | US$0,01020 | -1,80% | 6,28% | US$1.202.170 | US$13.683,10 | 117.860.866 AREA |
| 1825 |  PsyopAnime PSYOPANIME | US$0,001203 | 8,83% | 7,47% | US$1.203.395 | US$1.308.160 | 999.984.906 PSYOPANIME |
| 1826 |  Block (blockstreet.xyz) BLOCK | US$0,002605 | -1,08% | -4,88% | US$1.198.482 | US$151.599 | 460.000.000 BLOCK |
| 1827 |  Costco Tokenized Stock (Ondo) COSTon | US$946,87 | -0,01% | -0,71% | US$1.195.249 | US$5.214.079 | 1.262 COSTon |
| 1828 |  MAGA (magamemecoin.com) TRUMP | US$0,02672 | 3,27% | 8,29% | US$1.175.482 | - | 43.997.357 TRUMP |
| 1829 |  CUDIS CUDIS | US$0,004897 | -2,78% | -8,37% | US$1.211.883 | US$2.805.518 | 247.500.000 CUDIS |
| 1830 |  Sentio ST | US$0,02115 | 2,85% | -5,43% | US$1.184.137 | US$359.694 | 56.000.000 ST |
| 1831 |  Project WITH WIKEN | US$0,001122 | -13,19% | -21,28% | US$1.187.293 | US$25.427,12 | 1.057.786.429 WIKEN |
| 1832 |  XDB CHAIN XDB | US$0,00006862 | 14,52% | -7,66% | US$1.180.061 | US$80.402,04 | 17.197.670.082 XDB |
| 1833 |  XDAG XDAG | US$0,0009221 | -8,63% | 15,44% | US$1.181.524 | US$140.869 | 1.281.403.840 XDAG |
| 1834 |  Palantir Tokenized bStocks PLTRB | US$130,16 | 0,46% | 0,00% | US$1.172.747 | US$2.094.832 | 9.010 PLTRB |
| 1835 |  一 (USD1_ONE) 一 | US$0,001170 | 0,05% | 0,16% | US$1.169.738 | US$22,31 | 1.000.000.000 一 |
| 1836 |  RichQUACK.com QUACK | - | -5,58% | -14,17% | US$1.169.561 | US$953,06 | 44.085.961.274.152.304 QUACK |
| 1837 |  Luxxcoin LUX | US$0,0005095 | 1,69% | 5,25% | US$1.166.399 | US$804.748 | 2.289.278.193 LUX |
| 1838 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$243,14 | 0,18% | 2,42% | US$1.166.213 | US$175.166 | 4.796 CRDOon |
| 1839 |  Swash SWASH | US$0,001165 | -0,66% | -5,53% | US$1.158.991 | US$1.433,94 | 994.960.022 SWASH |
| 1840 |  Reddit Tokenized Stock (Ondo) RDDTon | US$193,31 | 0,10% | 16,46% | US$1.159.470 | US$888.170 | 5.998 RDDTon |
| 1841 |  Roaring Kitty ROAR | US$0,001147 | 6,50% | 19,36% | US$1.146.761 | US$170.682 | 1.000.000.000 ROAR |
| 1842 |  NikolAI NIKO | US$0,001153 | 5,58% | 6,57% | US$1.152.957 | US$1.207,81 | 1.000.000.000 NIKO |
| 1843 |  Handshake HNS | US$0,001699 | -3,83% | -13,56% | US$1.151.259 | US$6.097,31 | 677.730.457 HNS |
| 1844 |  Devve DEVVE | US$0,01193 | 2,50% | -35,38% | US$1.150.158 | US$55.131,71 | 96.443.724 DEVVE |
| 1845 |  Knockout Games GG | US$0,001152 | -13,05% | -15,37% | US$1.152.348 | US$14.227,39 | 999.999.999 GG |
| 1846 |  TOKPIE TKP | US$0,03991 | 0,31% | -14,30% | US$1.145.965 | - | 28.714.064 TKP |
| 1847 |  Opus Genesis OPUS | US$0,001145 | 27,87% | 37,75% | US$1.144.736 | US$3.361,53 | 999.937.207 OPUS |
| 1848 |  Node AI GPU | US$0,01161 | 6,73% | 11,58% | US$1.139.072 | US$78.066,10 | 98.069.336 GPU |
| 1849 |  Stride STRD | US$0,02815 | 15,65% | 11,09% | US$1.138.641 | US$471,47 | 40.452.956 STRD |
| 1850 |  Bitcoin Silver AI BSAI | US$811,05 | 0,02% | 0,03% | US$1.136.285 | US$207.301 | 1.401 BSAI |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.