Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Velas VLX | US$0,0003654 | 3,55% | 12,34% | US$1.010.111 | US$5,12 | 2.764.304.288 VLX |
| 1902 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,38 | 0,02% | 2,69% | US$1.002.371 | US$828.229 | 22.087 PYPLon |
| 1903 |  TOP AI Network TOP | US$0,00006955 | 0,03% | 0,25% | US$1.001.611 | US$184.657 | 14.400.583.004 TOP |
| 1904 |  UNCX Network UNCX | US$21,46 | 3,82% | 6,76% | US$1.000.900 | US$13,57 | 46.642 UNCX |
| 1905 |  Lit Protocol LITKEY | US$0,004547 | -0,04% | -4,78% | US$1.000.423 | - | 220.000.000 LITKEY |
| 1906 |  DFI.Money YFII | US$25,90 | 1,31% | -3,57% | US$999.778 | US$8.726,36 | 38.596 YFII |
| 1907 |  Shark Cat SC | US$0,001004 | 7,56% | 22,58% | US$993.522 | US$93.454,73 | 989.895.519 SC |
| 1908 |  Salesforce Tokenized Stock (Ondo) CRMon | US$166,10 | 0,00% | 4,85% | US$992.945 | US$1.169.460 | 5.978 CRMon |
| 1909 |  Wall Street Pepe WEPE | US$0,000004940 | 3,12% | 11,45% | US$987.949 | US$157.095 | 200.000.000.000 WEPE |
| 1910 |  Pwease PWEASE | US$0,0009873 | 6,92% | 12,64% | US$987.230 | US$84.948,75 | 999.923.144 PWEASE |
| 1911 |  Crown by Third Time Games CROWN | US$0,004511 | 8,15% | 36,76% | US$987.390 | US$10.619,18 | 218.882.203 CROWN |
| 1912 |  Superfluid SUP | US$0,009644 | 3,20% | 2,02% | US$985.914 | US$38.131,39 | 102.235.487 SUP |
| 1913 |  Gracy GRACY | US$0,005189 | -0,49% | 2,28% | US$985.879 | US$57.664,09 | 190.000.000 GRACY |
| 1914 |  Sovryn SOV | US$0,01640 | 3,02% | 2,19% | US$980.266 | US$21,29 | 59.771.792 SOV |
| 1915 |  MCN MCN | US$0,08172 | -3,05% | -18,00% | US$980.630 | US$10.147,79 | 12.000.000 MCN |
| 1916 |  just buy $1 worth of this coin $1 | US$0,0009788 | -0,33% | -8,14% | US$978.473 | US$341.776 | 999.653.787 $1 |
| 1917 |  Hosico HOSICO | US$0,0009768 | 19,48% | 32,87% | US$976.635 | US$13.956,38 | 999.878.178 HOSICO |
| 1918 |  IREN Tokenized Stock (Ondo) IRENon | US$40,51 | 3,72% | -13,73% | US$974.649 | US$1.867.011 | 24.061 IRENon |
| 1919 |  Verse VERSE | US$0,00001928 | 1,55% | 5,67% | US$975.497 | - | 50.588.886.291 VERSE |
| 1920 |  Piggycell PIGGY | US$0,02298 | -0,39% | -35,01% | US$975.298 | US$50.093,41 | 42.436.784 PIGGY |
| 1921 |  TSMC Tokenized Stock (Reality) rTSM | US$439,73 | 0,64% | 0,00% | US$969.899 | - | 2.206 rTSM |
| 1922 |  Fluence FLT | US$0,002910 | -4,04% | -21,35% | US$969.093 | US$82.248,38 | 333.056.622 FLT |
| 1923 |  American Express Tokenized Stock (Ondo) AXPon | US$351,02 | 0,20% | 2,67% | US$963.418 | US$859.470 | 2.745 AXPon |
| 1924 |  Corning Tokenized Stock (Ondo) GLWon | US$203,18 | 2,26% | -7,37% | US$963.074 | US$748.745 | 4.740 GLWon |
| 1925 |  Reality Metaverse RMV | US$0,003841 | -0,10% | 6,47% | US$959.908 | US$68.251,57 | 249.893.123 RMV |
| 1926 |  Push Protocol PUSH | US$0,01060 | 12,40% | 5,28% | US$956.674 | US$96.026,97 | 90.236.482 PUSH |
| 1927 |  REGENT COIN REGENT | US$0,3327 | 20,57% | 7,56% | US$957.314 | US$1.011.384 | 2.877.614 REGENT |
| 1928 |  Waves Enterprise WEST | US$0,004246 | -3,69% | -5,15% | US$955.317 | US$138,31 | 225.000.000 WEST |
| 1929 |  Netflix Tokenized Stock (Ondo) NFLXon | US$779,34 | 0,40% | 5,48% | US$956.582 | US$2.292.493 | 1.227 NFLXon |
| 1930 |  Eclipse ES | US$0,007138 | -0,56% | -32,74% | US$946.831 | US$2.101.808 | 132.647.860 ES |
| 1931 |  All.Art Protocol AART | US$0,0002186 | 1,34% | 4,12% | US$948.295 | US$1.429,94 | 4.338.964.628 AART |
| 1932 |  Lumentum Tokenized bStocks LITEB | US$753,45 | 3,74% | 0,00% | US$947.229 | US$2.253.986 | 1.257 LITEB |
| 1933 |  Sogni AI SOGNI | US$0,0007868 | 4,76% | -2,94% | US$953.803 | US$75.436,22 | 1.212.236.918 SOGNI |
| 1934 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$458,89 | 0,04% | 12,89% | US$942.173 | US$655.761 | 2.053 SPGIon |
| 1935 |  Dtec DTEC | US$0,005409 | -0,95% | 13,80% | US$945.261 | US$227.402 | 174.760.278 DTEC |
| 1936 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | 0,02% | 0,20% | US$939.346 | US$144.847 | 11.314 HYGon |
| 1937 |  Pepes Dog ZEUS | - | -1,57% | 6,68% | US$939.260 | US$29.173,03 | 420.690.000.000.000 ZEUS |
| 1938 |  DeepBrain Chain DBC | US$0,0001728 | -1,29% | 5,54% | US$938.292 | US$4.977,43 | 5.428.952.299 DBC |
| 1939 |  Voxies VOXEL | US$0,003682 | 3,45% | 0,91% | US$937.023 | US$24.008,47 | 254.486.481 VOXEL |
| 1940 |  zKML ZKML | US$0,009705 | 8,01% | 17,17% | US$936.505 | - | 96.501.264 ZKML |
| 1941 |  HyperCycle HYPC | US$0,006037 | 6,73% | 9,16% | US$936.459 | - | 155.122.742 HYPC |
| 1942 |  Efforce WOZX | US$0,001770 | 0,56% | 22,78% | US$932.853 | - | 527.135.519 WOZX |
| 1943 |  PAW PAW | - | 0,02% | 0,03% | US$928.048 | US$6,20 | 947.958.529.404.516 PAW |
| 1944 |  Everest ID | US$0,007938 | 5,58% | 169,93% | US$926.360 | - | 116.700.000 ID |
| 1945 |  Ethervista VISTA | US$0,9805 | -0,27% | 5,64% | US$920.911 | US$57.545,29 | 939.201 VISTA |
| 1946 |  Povel Durev DUREV | US$0,009718 | 4,84% | 27,30% | US$923.230 | US$2.134,46 | 95.000.000 DUREV |
| 1947 |  Samoyedcoin SAMO | US$0,0002506 | -0,86% | 5,25% | US$916.605 | US$104.716 | 3.657.134.467 SAMO |
| 1948 |  IMGN Labs IMGN | US$0,001069 | 0,19% | 45,72% | US$908.999 | US$98.586,53 | 850.521.771 IMGN |
| 1949 |  Banxchange BXE | US$0,003015 | -1,46% | 0,69% | US$907.014 | US$60.611,02 | 300.819.999 BXE |
| 1950 |  BeB BEB1M | US$0,0009062 | 0,87% | 5,99% | US$905.920 | US$5.459,80 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.