Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LABUBU SOL LABUBU | US$0,0006515 | 11,56% | 14,97% | US$650.016 | US$5.242.947 | 997.740.721 LABUBU |
| 2102 |  Exactly Protocol EXA | US$0,1258 | 3,82% | 50,91% | US$649.051 | US$568,12 | 5.159.780 EXA |
| 2103 |  SMARDEX USDN USDN | US$0,9947 | -0,10% | -0,39% | US$647.955 | US$4.313,77 | 651.403 USDN |
| 2104 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,29 | 0,15% | 3,16% | US$646.483 | US$705.377 | 57.279 RDWon |
| 2105 |  END END | US$0,004999 | 1,24% | -4,09% | US$644.457 | - | 128.923.355 END |
| 2106 |  You’ll own nothing & be happy NOTHING | US$0,0006425 | -12,70% | -2,84% | US$642.369 | US$81.837,15 | 999.876.700 NOTHING |
| 2107 |  KIRA KEX | US$0,003121 | 10,26% | 22,05% | US$641.471 | - | 205.566.066 KEX |
| 2108 |  AppLovin Tokenized Stock (Ondo) APPon | US$525,45 | -0,03% | 10,66% | US$638.125 | US$335.889 | 1.214 APPon |
| 2109 |  Artyfact ARTY | US$0,03274 | 5,07% | -21,56% | US$637.836 | US$191.050 | 19.480.227 ARTY |
| 2110 |  Alvara Protocol ALVA | US$0,005752 | 13,11% | 23,16% | US$634.111 | US$44.109,25 | 110.233.595 ALVA |
| 2111 |  Rift AI RIFT | US$0,002394 | 1,77% | 14,37% | US$634.097 | - | 264.914.961 RIFT |
| 2112 |  Aark AARK | US$0,001050 | -11,56% | 352,44% | US$634.056 | US$8.964,70 | 603.786.945 AARK |
| 2113 |  Autonomys Network AI3 | US$0,006614 | 5,10% | 9,51% | US$633.377 | US$41.670,92 | 95.757.065 AI3 |
| 2114 |  ARAI AA | US$0,004285 | 2,06% | -2,38% | US$631.443 | US$157.151 | 147.347.636 AA |
| 2115 |  Fenerbahçe Token FB | US$0,2897 | 1,21% | 2,75% | US$631.545 | US$174.584 | 2.180.000 FB |
| 2116 |  DeFi Kingdoms JEWEL | US$0,005547 | 1,17% | 1,76% | US$629.779 | - | 113.537.457 JEWEL |
| 2117 |  BunkerCoin BUNKER | US$0,0006293 | 5,28% | 22,31% | US$629.299 | - | 1.000.000.000 BUNKER |
| 2118 |  Bitcoin.ℏ BTC.ℏ | US$0,2281 | 2,17% | 2,95% | US$627.557 | US$553,75 | 2.750.641 BTC.ℏ |
| 2119 |  MAD MAD | US$0,0000006300 | -0,28% | 4,04% | US$625.298 | US$44.603,77 | 999.978.113.474 MAD |
| 2120 |  Turbos Finance TURBOS | US$0,00009396 | 1,51% | 9,67% | US$622.037 | US$48.564,53 | 6.620.000.000 TURBOS |
| 2121 |  Sigma.Money SIGMA | US$0,004271 | 0,98% | -3,04% | US$619.242 | US$571,49 | 145.000.000 SIGMA |
| 2122 |  Efinity Token EFI | US$0,007119 | 0,00% | 8,07% | US$618.742 | - | 86.915.139 EFI |
| 2123 |  Multi Asset Investment Vehicle MAIV | US$0,0003320 | 0,39% | -9,65% | US$618.415 | US$7.828,11 | 1.862.967.304 MAIV |
| 2124 |  UniBot UNIBOT | US$0,6479 | 6,78% | 13,30% | US$647.869 | US$907,56 | 1.000.000 UNIBOT |
| 2125 |  Morpheus.Network MNW | US$0,01280 | -36,18% | -14,68% | US$613.013 | - | 47.897.218 MNW |
| 2126 |  Billy BILLY | US$0,0006540 | 8,24% | 11,95% | US$612.229 | US$13.472,83 | 936.137.657 BILLY |
| 2127 |  e-Radix EXRD | US$0,0008820 | -0,66% | -2,03% | US$610.400 | - | 692.040.202 EXRD |
| 2128 |  BOB (ETH) BOB | US$0,0000008800 | 3,80% | 19,03% | US$604.408 | US$29.266,37 | 689.127.646.403 BOB |
| 2129 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$191,43 | 4,78% | 0,00% | US$604.531 | - | 3.158 rSOXL |
| 2130 |  Flixxo FLIXX | US$0,007149 | 2,28% | 1,20% | US$602.871 | US$0,01000 | 84.323.675 FLIXX |
| 2131 |  BaaSid BAAS | US$0,00005998 | 2,64% | 4,17% | US$599.781 | US$34.426,79 | 10.000.000.000 BAAS |
| 2132 |  Rubic RBC | US$0,003631 | 3,36% | 7,33% | US$600.181 | US$72.013,25 | 165.283.584 RBC |
| 2133 |  CryptoZoon ZOON | US$0,0008611 | -5,48% | -3,60% | US$600.229 | US$25.119,15 | 697.061.619 ZOON |
| 2134 |  DeFiChain DFI | US$0,0007236 | -38,90% | 4,45% | US$599.808 | US$385,03 | 828.938.980 DFI |
| 2135 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,57 | -0,07% | -0,09% | US$596.285 | - | 6.888 REMXon |
| 2136 |  Bitcoin Bam BTCBAM | US$0,05793 | -0,33% | 3,45% | US$595.359 | US$25.451,31 | 10.276.739 BTCBAM |
| 2137 |  MON MON | US$0,001002 | -5,71% | -47,09% | US$595.084 | US$1.260,85 | 593.782.391 MON |
| 2138 |  HODL HODL | US$0,00006603 | 1,45% | -6,07% | US$591.291 | US$9.551,02 | 8.954.406.772 HODL |
| 2139 |  Neutron NTRN | US$0,0009739 | -3,18% | -1,76% | US$590.085 | US$969,36 | 605.925.542 NTRN |
| 2140 |  老子 老子 | US$0,0006018 | 3,39% | -5,96% | US$601.808 | US$2.424.618 | 1.000.000.000 老子 |
| 2141 |  Silencio SLC | US$0,00003346 | -1,26% | 21,41% | US$583.053 | US$65.491,87 | 17.427.933.245 SLC |
| 2142 |  MSQUARE GLOBAL MSQ | US$0,09780 | 2,34% | 5,25% | US$585.832 | US$12.470,33 | 5.990.103 MSQ |
| 2143 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$126,91 | 5,45% | -5,35% | US$585.524 | US$739.321 | 4.614 AAOIon |
| 2144 |  WeSendit WSI | US$0,0006738 | 2,30% | 7,99% | US$584.126 | US$107,73 | 866.939.087 WSI |
| 2145 |  GameZone GZONE | US$0,0006789 | 3,33% | -0,37% | US$570.373 | US$3.446,81 | 840.117.285 GZONE |
| 2146 |  Step App FITFI | US$0,0001267 | -2,70% | -7,31% | US$582.942 | US$373.665 | 4.600.000.000 FITFI |
| 2147 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2148 |  Shyft Network SHFT | US$0,0002488 | 0,87% | -1,57% | US$580.863 | US$130,05 | 2.335.062.791 SHFT |
| 2149 |  Suzuverse SGT | US$0,05764 | 1,25% | -11,45% | US$579.415 | US$145.607 | 10.052.927 SGT |
| 2150 |  Monkey Cult MOLT | US$0,0005785 | -11,07% | -16,94% | US$578.501 | US$29.777,16 | 999.999.937 MOLT |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.