Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MSTR2100 MSTR | US$0,02176 | 3,05% | 9,74% | US$449.206 | US$57.821,51 | 20.645.815 MSTR |
| 2252 |  Celsius CEL | US$0,01190 | 2,61% | 10,60% | US$448.975 | US$32,23 | 37.720.111 CEL |
| 2253 |  Foxy FOXY | US$0,00007636 | -3,02% | 6,18% | US$447.307 | US$966.252 | 5.858.000.000 FOXY |
| 2254 |  Boss Token BOSS | - | 1,40% | -0,13% | US$446.204 | - | 394.663.439.692.024 BOSS |
| 2255 |  Phoenic PNIC | US$0,001747 | 4,57% | -23,29% | US$444.448 | US$110.918 | 254.367.022 PNIC |
| 2256 |  PUP PUP | US$0,0004481 | 32,37% | -61,55% | US$448.086 | US$79.291,38 | 1.000.000.000 PUP |
| 2257 |  SelfKey KEY | US$0,00007378 | -2,12% | -2,58% | US$442.664 | US$289,43 | 5.999.999.954 KEY |
| 2258 |  LUCE LUCE | US$0,0004415 | 3,66% | 18,02% | US$441.473 | US$33.114,24 | 999.999.996 LUCE |
| 2259 |  Flamengo Fan Token MENGO | US$0,02406 | -3,51% | -8,94% | US$438.486 | US$69.663,90 | 18.222.368 MENGO |
| 2260 |  TrainCoin TRAIN | US$0,06861 | 9,37% | 62,22% | US$452.280 | US$2.252,26 | 6.592.219 TRAIN |
| 2261 |  Semantic Layer 42 | US$0,002964 | -2,86% | -8,06% | US$439.175 | US$6.614,98 | 148.166.667 42 |
| 2262 |  Ternoa CAPS | US$0,0003386 | 14,87% | 9,21% | US$435.770 | US$3.195,07 | 1.287.030.207 CAPS |
| 2263 |  Mubarakah MUBARAKAH | US$0,0004326 | 2,72% | 2,06% | US$432.596 | US$35.988,41 | 1.000.000.000 MUBARAKAH |
| 2264 |  黑马 黑马 | US$0,0004334 | -1,09% | -2,72% | US$433.366 | US$3.058.894 | 1.000.000.000 黑马 |
| 2265 |  Levana Protocol LVN | US$0,0005393 | 2,86% | 0,54% | US$433.085 | - | 803.015.394 LVN |
| 2266 |  Mintlayer ML | US$0,006720 | 2,04% | 0,52% | US$431.406 | US$129.410 | 64.198.610 ML |
| 2267 |  HahaYes RIZO | US$0,000001020 | 1,55% | 12,15% | US$429.342 | US$685,21 | 420.630.951.840 RIZO |
| 2268 |  Real Smurf Cat SMURFCAT | US$0,000004560 | 2,18% | 10,97% | US$427.622 | US$146,65 | 93.809.000.000 SMURFCAT |
| 2269 |  Hive AI BUZZ | US$0,0004258 | 2,03% | 11,65% | US$425.738 | US$24.386,44 | 999.867.160 BUZZ |
| 2270 |  XELS XELS | US$0,02026 | 0,20% | -0,18% | US$425.470 | US$106.066 | 21.000.000 XELS |
| 2271 |  SOVRUN SOVRN | US$0,002302 | 4,53% | -6,77% | US$424.625 | US$607,86 | 184.477.013 SOVRN |
| 2272 |  Solama SOLAMA | US$0,0006443 | 2,53% | 9,51% | US$421.266 | US$5.160,63 | 653.868.075 SOLAMA |
| 2273 |  Happy Cat HAPPY | US$0,0001260 | 3,45% | 10,63% | US$419.867 | US$43.318,80 | 3.333.174.669 HAPPY |
| 2274 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,65 | 2,43% | -1,91% | US$420.411 | US$1.493.114 | 54.990 ONDSon |
| 2275 |  Dione Protocol DIONE | US$0,00003458 | 4,74% | -2,22% | US$419.708 | US$1.100,04 | 12.139.025.715 DIONE |
| 2276 |  r/CryptoCurrency Moons MOON | US$0,003928 | 10,14% | 10,90% | US$419.456 | - | 106.776.318 MOON |
| 2277 |  Frodo the virtual samurai FROG | US$0,00008387 | 2,51% | 0,80% | US$419.362 | US$4,85 | 5.000.000.000 FROG |
| 2278 |  BitcoinOS BOS | US$0,00005097 | -0,97% | -14,73% | US$420.457 | US$55.549,64 | 8.248.800.000 BOS |
| 2279 |  StreamCoin STRM | US$0,0002805 | 1,55% | -14,94% | US$418.655 | US$734,49 | 1.492.629.682 STRM |
| 2280 |  Akita (new) AKITA | US$0,01243 | -1,00% | -8,83% | US$416.532 | US$6.586,11 | 33.512.467 AKITA |
| 2281 |  U U | US$0,0004184 | 4,57% | -0,26% | US$415.627 | US$263.963 | 993.349.996 U |
| 2282 |  IRISnet IRIS | US$0,0002527 | 12,25% | -28,30% | US$412.673 | US$6.665,32 | 1.633.195.019 IRIS |
| 2283 |  ISKRA Token ISK | US$0,0006673 | -0,45% | -0,74% | US$412.185 | US$14.586,13 | 617.738.179 ISK |
| 2284 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,10 | -0,18% | 2,35% | US$411.420 | US$1.200.074 | 17.810 GMEon |
| 2285 |  VK Token VK | US$0,00003776 | -0,15% | 4,03% | US$411.524 | US$20,83 | 10.898.258.847 VK |
| 2286 |  Fair and Free FAIR3 | US$0,0004395 | 0,04% | 0,49% | US$411.332 | US$11.227,64 | 935.814.213 FAIR3 |
| 2287 |  Arena-Z A2Z | US$0,00008268 | 0,24% | 80,13% | US$772.795 | US$646.786 | 9.347.152.382 A2Z |
| 2288 |  NULS NULS | US$0,003596 | 0,02% | 0,03% | US$410.863 | - | 114.245.635 NULS |
| 2289 |  Lnfi Network LN | US$0,004739 | -0,49% | -0,66% | US$410.560 | US$53,00 | 86.633.230 LN |
| 2290 |  EQTY EQTY | US$0,001423 | 5,51% | -13,68% | US$414.089 | US$10.195,38 | 291.044.699 EQTY |
| 2291 |  Non-Playable Coin Solana NPCS | US$0,0004225 | 4,02% | 55,34% | US$409.747 | - | 969.714.773 NPCS |
| 2292 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,02% | 0,05% | US$409.505 | - | 9.997.677.606 WOLF |
| 2293 |  Kindred Labs KIN | US$0,002771 | 2,05% | -2,21% | US$407.786 | US$16.921,51 | 147.187.500 KIN |
| 2294 |  Carnomaly CARR | US$0,0002212 | -2,64% | -20,66% | US$387.137 | US$37.567,49 | 1.750.000.000 CARR |
| 2295 |  Bitgesell BGL | US$0,02517 | 0,77% | 0,39% | US$406.672 | US$7,38 | 16.157.930 BGL |
| 2296 |  Port3 Network PORT3 | US$0,0005859 | 9,03% | -9,93% | US$405.936 | US$7.755,20 | 692.890.045 PORT3 |
| 2297 |  Salute SLT | US$0,00001423 | 5,50% | 7,67% | US$403.960 | US$90.790,32 | 28.397.401.483 SLT |
| 2298 |  Göztepe S.K. Fan Token GOZ | US$0,09277 | -1,43% | 1,15% | US$404.856 | US$7.870,59 | 4.364.000 GOZ |
| 2299 |  Nafter NAFT | US$0,0004042 | 14,15% | 80,21% | US$403.219 | US$9.924,92 | 997.653.481 NAFT |
| 2300 |  Rebel Cars RC | US$0,001955 | -8,53% | -11,74% | US$403.450 | US$24.708,48 | 206.354.380 RC |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.