Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Little Rabbit v2 (old) LTRBT | - | 0,19% | 8,72% | US$278.058 | US$35,68 | 334.131.860.594.663 LTRBT |
| 2452 |  XCarnival XCV | US$0,0003519 | -0,52% | -1,95% | US$278.219 | US$617,83 | 790.640.622 XCV |
| 2453 |  Rejuve.AI RJV | US$0,0003608 | -0,51% | -14,71% | US$277.498 | US$11.430,08 | 769.066.651 RJV |
| 2454 |  LayerAI LAI | US$0,00005042 | 0,00% | -14,33% | US$277.261 | - | 5.499.308.275 LAI |
| 2455 |  BEFE BEFE | US$0,000002930 | -1,96% | -2,93% | US$272.960 | US$53.980,66 | 93.201.825.078 BEFE |
| 2456 |  STAKE STAKE | US$0,03270 | 3,37% | 0,42% | US$276.666 | US$0,7100 | 8.460.044 STAKE |
| 2457 |  FAFO FAFO | US$0,0002768 | 3,44% | -2,52% | US$276.647 | - | 999.586.614 FAFO |
| 2458 |  Binamon BMON | US$0,001425 | -10,42% | -0,86% | US$276.716 | US$2.708,32 | 194.244.899 BMON |
| 2459 |  ZARA AI ZARA | US$0,0004285 | 0,54% | 11,49% | US$277.800 | US$39.147,30 | 648.310.462 ZARA |
| 2460 |  Lumerin LMR | US$0,0004553 | 2,60% | 5,06% | US$276.181 | - | 606.615.000 LMR |
| 2461 |  Plearn PLN | US$0,003216 | -0,58% | -8,50% | US$276.769 | US$34.963,91 | 86.063.705 PLN |
| 2462 |  HAVAH HVH | US$0,00005275 | 0,21% | 0,42% | US$275.040 | US$79.319,63 | 5.214.434.424 HVH |
| 2463 |  Orbofi AI OBI | US$0,0001916 | 4,01% | 4,16% | US$274.681 | US$12.799,68 | 1.433.951.599 OBI |
| 2464 |  Delabs Games DELABS | US$0,0003643 | 17,65% | 16,69% | US$273.302 | US$14.656,66 | 750.300.000 DELABS |
| 2465 |  Young Peezy AKA Pepe PEEZY | US$0,0002727 | 2,37% | 10,45% | US$272.740 | - | 1.000.000.000 PEEZY |
| 2466 |  Luigi Mangione LUIGI | US$0,0002712 | 7,46% | 49,19% | US$271.192 | US$1.670,71 | 999.948.924 LUIGI |
| 2467 |  myDID SYL | US$0,00003510 | 2,87% | 0,41% | US$271.230 | US$21.779,16 | 7.728.437.007 SYL |
| 2468 |  Reserve Robotics Tokenized DTF ROBOTS | US$105,38 | 0,01% | 2,06% | US$271.033 | - | 2.572 ROBOTS |
| 2469 |  Cypher CYPR | US$0,002855 | -17,45% | -48,42% | US$270.764 | US$18.997,51 | 94.833.863 CYPR |
| 2470 |  Seedify.fund SFUND | US$0,003048 | -27,46% | -12,51% | US$269.893 | US$5.927,89 | 88.545.915 SFUND |
| 2471 |  StormX STMX | US$0,00002182 | 33,90% | 74,44% | US$269.559 | - | 12.352.503.856 STMX |
| 2472 |  zkSwap Finance ZF | US$0,0004215 | 4,39% | 8,56% | US$268.591 | US$44.774,25 | 637.295.682 ZF |
| 2473 |  KoKoK The Roach KOKOK | US$0,001337 | 2,69% | 17,23% | US$267.329 | US$9.968,78 | 199.996.435 KOKOK |
| 2474 |  Decimated DIO | US$0,0004931 | 1,13% | 12,30% | US$267.875 | US$5.750,74 | 543.259.848 DIO |
| 2475 |  MongCoin $MONG | - | 3,29% | 11,95% | US$267.645 | - | 581.196.039.603.956 $MONG |
| 2476 |  LIKE LIKE | US$0,0008065 | -0,05% | -5,70% | US$267.076 | US$81.492,11 | 331.159.918 LIKE |
| 2477 |  PLANET PLANET | US$0,0000003100 | 6,53% | 34,74% | US$267.162 | US$3.351,41 | 851.450.000.000 PLANET |
| 2478 |  Walken WLKN | US$0,0001642 | -2,44% | 0,48% | US$266.510 | US$933,56 | 1.623.059.220 WLKN |
| 2479 |  Boop BOOP | US$0,000002670 | 1,25% | 11,65% | US$266.157 | US$2.726,46 | 99.597.706.590 BOOP |
| 2480 |  XYRO XYRO | US$0,0004936 | -26,62% | -41,05% | US$264.158 | US$16.161,84 | 535.191.696 XYRO |
| 2481 |  My Crypto Heroes MCHC | US$0,009617 | 2,74% | 2,82% | US$263.082 | - | 27.355.706 MCHC |
| 2482 |  VinuChain VC | US$0,0002693 | -0,11% | -19,03% | US$261.468 | US$73.399,85 | 971.081.529 VC |
| 2483 |  America Party AP | US$0,0002612 | -4,22% | 20,35% | US$261.230 | - | 1.000.000.000 AP |
| 2484 |  Dynachain DYNA | US$0,006343 | 6,14% | 3,12% | US$260.416 | - | 41.056.494 DYNA |
| 2485 |  Owlto Finance OWL | US$0,0007846 | -8,28% | -2,36% | US$258.930 | US$1.240.053 | 330.000.000 OWL |
| 2486 |  sci-hub SCIHUB | US$0,0002526 | 6,31% | 31,85% | US$252.593 | US$4.722,87 | 999.970.725 SCIHUB |
| 2487 |  Wizardia WZRD | US$0,001835 | 1,33% | 42,22% | US$257.163 | US$49.459,60 | 140.139.397 WZRD |
| 2488 |  Limoverse LIMO | US$0,001772 | 0,53% | -3,07% | US$255.405 | US$10.207,15 | 144.100.948 LIMO |
| 2489 |  Genopets GENE | US$0,002703 | 2,51% | -1,51% | US$255.905 | - | 94.687.945 GENE |
| 2490 |  moonpig MOONPIG | US$0,0002546 | 2,83% | 5,35% | US$254.624 | US$25.236,03 | 999.931.280 MOONPIG |
| 2491 |  Make CRO Great Again MCGA | US$0,0002554 | 32,75% | 44,63% | US$255.427 | - | 1.000.000.000 MCGA |
| 2492 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,10 | -0,01% | -18,29% | US$255.345 | US$106.516 | 12.103 WULFon |
| 2493 |  Polkamarkets POLK | US$0,002772 | 2,17% | 5,13% | US$255.083 | US$820,22 | 92.011.772 POLK |
| 2494 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,03% | US$254.939 | US$0,9200 | 2.000.000.000 AKI |
| 2495 |  SelfieDogCoin SELFIE | US$0,0002584 | 4,39% | 8,97% | US$254.181 | US$7.557,28 | 983.717.932 SELFIE |
| 2496 |  DappRadar RADAR | US$0,0002643 | 6,37% | 13,61% | US$253.784 | US$874,57 | 960.096.177 RADAR |
| 2497 |  Camino Network CAM | US$0,0007792 | -11,91% | -41,76% | US$253.577 | US$596,44 | 325.415.728 CAM |
| 2498 |  Green Satoshi Token (BSC) GST | US$0,001194 | 1,94% | -0,32% | US$253.525 | - | 212.412.667 GST |
| 2499 |  SENSO SENSO | US$0,003601 | 0,21% | 1,13% | US$253.074 | US$55.507,94 | 70.269.127 SENSO |
| 2500 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$361,79 | 1,58% | -4,50% | US$253.010 | US$1.383.561 | 699 LRCXon |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.