Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  JW Token JWT | US$0,1398 | -7,88% | -18,58% | US$196.372 | US$139.761 | 1.404.200 JWT |
| 2602 |  Elemon ELMON | US$0,0003041 | 0,00% | -3,76% | US$196.123 | - | 644.908.310 ELMON |
| 2603 |  Tradetomato TTM | US$0,002421 | 0,51% | 0,64% | US$195.248 | US$250,93 | 80.638.601 TTM |
| 2604 |  Nubila Network NB | US$0,001061 | -1,87% | -13,81% | US$195.252 | US$83.123,70 | 184.000.000 NB |
| 2605 |  MoonDAO MOONEY | US$0,0001395 | -2,08% | 2,53% | US$191.779 | US$1.339,75 | 1.375.119.250 MOONEY |
| 2606 |  BIAO BIAO | US$0,0001948 | 1,88% | -0,97% | US$194.776 | US$422,46 | 999.999.994 BIAO |
| 2607 |  Pockemy PKM | US$0,0001933 | -2,30% | -11,53% | US$193.317 | - | 999.943.061 PKM |
| 2608 |  Dino Tycoon TYCOON | US$0,0008805 | 216,52% | 204,60% | US$192.665 | US$34.742,89 | 218.825.336 TYCOON |
| 2609 |  enfineo ENF | US$0,004738 | -0,09% | 10,15% | US$192.494 | US$18.708,06 | 40.631.723 ENF |
| 2610 |  Omax Coin OMAX | US$0,00002318 | 0,02% | -2,90% | US$200.891 | US$4.967,78 | 8.667.996.990 OMAX |
| 2611 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,45 | 0,33% | -10,02% | US$191.474 | US$715.631 | 2.718 AMKRon |
| 2612 |  Alt.town TOWN | US$0,0002389 | -2,94% | -34,60% | US$191.435 | US$208.929 | 801.500.002 TOWN |
| 2613 |  My Master War MAT | US$0,001951 | 1,57% | 14,77% | US$191.095 | - | 97.963.613 MAT |
| 2614 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2615 |  Unizen ZCX | US$0,0002808 | 2,48% | -45,06% | US$190.772 | US$55.467,01 | 679.372.670 ZCX |
| 2616 |  HAPI Protocol HAPI | US$0,2598 | 15,00% | 15,10% | US$190.248 | - | 732.248 HAPI |
| 2617 |  Dust DUST | US$0,0001897 | 7,88% | 8,70% | US$189.724 | US$25.253,23 | 1.000.000.000 DUST |
| 2618 |  Affyn FYN | US$0,0007479 | 1,23% | 11,55% | US$189.999 | US$1.707,67 | 254.033.788 FYN |
| 2619 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,53 | -0,49% | -14,28% | US$189.585 | - | 3.185 AXTIon |
| 2620 |  Ispolink ISP | US$0,00002341 | 1,71% | -2,11% | US$189.355 | US$62.283,18 | 8.089.561.783 ISP |
| 2621 |  PlotX PLOT | US$0,002856 | 2,83% | 8,46% | US$189.438 | - | 66.318.562 PLOT |
| 2622 |  Degen Spartan AI DEGENAI | US$0,0001878 | 1,34% | 11,40% | US$187.786 | US$4.332,81 | 999.949.997 DEGENAI |
| 2623 |  Moderna Tokenized Stock (Ondo) MRNAon | US$80,03 | 0,36% | 19,91% | US$186.430 | US$593.355 | 2.330 MRNAon |
| 2624 |  Clube Atlético Mineiro Fan Token GALO | US$0,02968 | 2,29% | 0,26% | US$184.254 | US$386,09 | 6.208.558 GALO |
| 2625 |  GAM3S.GG G3 | US$0,0002753 | 0,59% | 4,84% | US$182.682 | US$542,29 | 663.578.960 G3 |
| 2626 |  Rally RLY | US$0,00003019 | 2,03% | 7,20% | US$182.613 | - | 6.049.260.557 RLY |
| 2627 |  Mars MARS | US$0,0000004300 | 3,35% | 7,45% | US$182.813 | US$25.930,01 | 420.690.000.000 MARS |
| 2628 |  CheckDot CDT | US$0,02353 | -0,01% | 4,90% | US$182.282 | - | 7.745.635 CDT |
| 2629 |  KEK KEKE | - | 0,00% | 1,37% | US$182.071 | - | 74.280.393.141.279 KEKE |
| 2630 |  Geeq GEEQ | US$0,004720 | -0,29% | -10,15% | US$181.835 | US$187.944 | 38.522.222 GEEQ |
| 2631 |  Multiple Network MTP | US$0,0002066 | -4,89% | -4,44% | US$181.771 | US$22.299,07 | 880.000.000 MTP |
| 2632 |  Zero1 Labs DEAI | US$0,001991 | -0,93% | -3,71% | US$181.631 | US$62.092,30 | 91.221.244 DEAI |
| 2633 |  Strike STRK | US$0,03193 | 5,61% | 10,47% | US$181.439 | - | 5.681.679 STRK |
| 2634 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2635 |  Urolithin A URO | US$0,0001809 | 2,32% | 16,35% | US$180.766 | US$229,68 | 999.101.224 URO |
| 2636 |  Prism PRISM | US$0,0003131 | 0,52% | 0,32% | US$180.676 | - | 577.152.438 PRISM |
| 2637 |  WOOF WOOF | US$0,00001006 | 1,98% | 32,13% | US$180.141 | US$2.170,93 | 17.902.999.424 WOOF |
| 2638 |  The Next Bitcoin BUTTCOIN | US$0,0001798 | 0,01% | 11,14% | US$179.670 | US$28.319,52 | 999.151.679 BUTTCOIN |
| 2639 |  Internet of Energy Network IOEN | US$0,0005663 | 12,68% | 12,32% | US$179.548 | US$474,86 | 317.051.435 IOEN |
| 2640 |  Xend Finance RWA | US$0,001673 | 1,72% | -11,31% | US$179.077 | US$792,03 | 107.033.500 RWA |
| 2641 |  Long LONG | US$0,0000002300 | 1,35% | -7,95% | US$178.738 | US$56,87 | 783.713.835.230 LONG |
| 2642 |  Houdini Swap LOCK | US$0,001957 | 0,00% | -6,61% | US$177.661 | - | 90.790.012 LOCK |
| 2643 |  Peng PENG | US$0,001774 | 2,08% | 15,81% | US$177.422 | US$25.800,27 | 99.999.979 PENG |
| 2644 |  ETHEREUM IS GOOD EBULL | US$0,00001774 | 0,00% | 0,00% | US$177.402 | - | 10.000.000.000 EBULL |
| 2645 |  Gemach GMAC | US$0,0003525 | 5,03% | 21,69% | US$176.263 | - | 500.000.000 GMAC |
| 2646 |  EARNM EARNM | US$0,00005403 | 9,33% | 3,42% | US$175.774 | - | 3.252.978.336 EARNM |
| 2647 |  Atlas (AtlasOfUSA) ATLAS | - | 1,70% | 9,48% | US$175.683 | - | 986.149.227.617.031 ATLAS |
| 2648 |  UFC Fan Token UFC | US$0,07236 | 13,91% | -14,63% | US$175.226 | - | 2.421.572 UFC |
| 2649 |  Rizzmas RIZZMAS | US$0,0000003500 | 3,31% | 2,60% | US$176.015 | US$76.014,18 | 497.317.755.864 RIZZMAS |
| 2650 |  Peepo (SOL) $PEEP | US$0,000003280 | 2,05% | 15,07% | US$174.684 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.