Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MAX MAX | US$0,00005827 | 0,56% | 10,06% | US$58.257 | US$397,19 | 999.840.477 MAX |
| 3102 |  flork cto FLORK | US$0,00006171 | -0,84% | 19,30% | US$57.927 | US$43.660,43 | 938.723.170 FLORK |
| 3103 |  Cheems CHEEMS | - | 0,00% | 0,39% | US$57.892 | - | 420.690.000.000.000 CHEEMS |
| 3104 |  NFTrade NFTD | US$0,001765 | 0,10% | 0,10% | US$57.787 | - | 32.741.175 NFTD |
| 3105 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3106 |  Defina Finance FINA | US$0,0005843 | -15,34% | 16,28% | US$57.090 | - | 97.712.962 FINA |
| 3107 |  Hiblocks HIBS | US$0,000005650 | -0,43% | 20,32% | US$57.003 | US$14.838,97 | 10.086.444.804 HIBS |
| 3108 |  SIDUS SIDUS | US$0,000003090 | 1,15% | -3,21% | US$56.566 | US$51.430,59 | 18.282.824.284 SIDUS |
| 3109 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,80 | -0,35% | 3,95% | US$56.538 | US$118.378 | 1.321 SYMon |
| 3110 |  CryptoBlades SKILL | US$0,07047 | 2,15% | 1,28% | US$56.184 | - | 797.296 SKILL |
| 3111 |  Darwinia Commitment Token KTON | US$1,07 | 1,17% | -1,51% | US$54.852 | US$1.256,80 | 51.314 KTON |
| 3112 |  CatDog CATDOG | US$0,0000005600 | -2,48% | 16,96% | US$55.519 | US$587,14 | 100.000.000.000 CATDOG |
| 3113 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$776,50 | -0,32% | 11,15% | US$55.035 | US$750.171 | 71 CRWDon |
| 3114 |  Talent Protocol TALENT | US$0,0002096 | 0,04% | -1,47% | US$54.917 | US$247,09 | 261.985.590 TALENT |
| 3115 |  SmartCash SMART | US$0,00003871 | 46,14% | 27,52% | US$54.732 | US$0,9000 | 1.413.859.298 SMART |
| 3116 |  Caterpillar Tokenized Stock (Ondo) CATon | US$970,03 | 0,01% | -3,42% | US$54.558 | US$752.535 | 56 CATon |
| 3117 |  Baby BitCoin BABYBTC | US$0,00005408 | 2,95% | 16,89% | US$54.082 | - | 999.989.596 BABYBTC |
| 3118 |  OX Coin OX | US$0,00001768 | 13,61% | 24,40% | US$58.067 | - | 3.283.541.328 OX |
| 3119 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,37 | 0,00% | -1,62% | US$53.864 | - | 878 PENGon |
| 3120 |  $AUTISM autism | US$0,00005673 | 2,90% | 31,98% | US$53.838 | US$208,90 | 949.013.720 autism |
| 3121 |  FOMO (fomo.fund) FOMO | US$0,0000005400 | 0,00% | -14,69% | US$53.708 | - | 99.987.000.000 FOMO |
| 3122 |  Acquire.Fi ACQ | US$0,0004036 | -0,91% | -0,27% | US$53.454 | - | 132.429.668 ACQ |
| 3123 |  Bubb BUBB | US$0,00005344 | 0,40% | 1,82% | US$53.444 | - | 1.000.000.000 BUBB |
| 3124 |  Jen-Hsun Huang JHH | US$0,00000001000 | 2,62% | 24,51% | US$53.441 | - | 9.655.878.669.545 JHH |
| 3125 |  CZ THE GOAT CZGOAT | US$0,00005331 | 0,42% | 3,99% | US$53.313 | - | 1.000.000.000 CZGOAT |
| 3126 |  Klaus KLAUS | US$0,00005316 | 11,49% | 1,61% | US$53.157 | - | 1.000.000.000 KLAUS |
| 3127 |  Qubit QBIT | US$0,00005341 | 0,00% | 1,31% | US$53.010 | - | 992.500.000 QBIT |
| 3128 |  Ciena Tokenized Stock (Ondo) CIENon | US$422,80 | 0,12% | -11,15% | US$52.992 | US$154.196 | 125 CIENon |
| 3129 |  Clippy (kevanjatt) CLIPPY | US$0,00005296 | -9,14% | -4,18% | US$52.950 | US$7.368,31 | 999.862.271 CLIPPY |
| 3130 |  AGIX AGX | US$0,0005700 | 0,00% | 1,36% | US$52.755 | - | 92.556.966 AGX |
| 3131 |  Razor Network RAZOR | US$0,0001607 | 0,42% | 1,44% | US$52.750 | - | 328.245.504 RAZOR |
| 3132 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$465,98 | 0,00% | -3,21% | US$52.652 | - | 113 ROKon |
| 3133 |  BOTIFY BOTIFY | US$0,00005262 | -8,25% | -3,00% | US$52.597 | - | 999.595.824 BOTIFY |
| 3134 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3135 |  Shieldeum SDM | US$0,0001180 | 1,39% | -0,76% | US$52.376 | - | 443.852.211 SDM |
| 3136 |  Aimonica Brands AIMONICA | US$0,00005217 | 0,48% | 31,94% | US$52.172 | - | 999.989.552 AIMONICA |
| 3137 |  O3 Swap O3 | US$0,0009152 | 0,11% | 0,26% | US$52.006 | - | 56.827.550 O3 |
| 3138 |  Opulous OPUL | US$0,0001039 | -1,17% | 73,47% | US$51.954 | US$0,6600 | 500.000.000 OPUL |
| 3139 |  Analog ANLOG | US$0,00002797 | 26,16% | -42,89% | US$51.948 | US$434,81 | 1.857.089.402 ANLOG |
| 3140 |  Boochie by Matt Furie BOOCHIE | - | 2,26% | 15,91% | US$51.860 | - | 420.690.000.000.000 BOOCHIE |
| 3141 |  EPIK Prime EPIK | US$0,00004038 | 0,00% | 0,46% | US$51.765 | - | 1.281.894.231 EPIK |
| 3142 |  Mind AI MA | US$0,0001325 | 1,95% | -11,20% | US$51.714 | US$1.224,89 | 390.383.333 MA |
| 3143 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,58 | -0,18% | 0,00% | US$51.502 | - | 1.301 rSQQQ |
| 3144 |  analoS ANALOS | US$0,0000006200 | 3,39% | 15,30% | US$50.640 | US$202,82 | 82.080.218.235 ANALOS |
| 3145 |  Cyclone Protocol CYC | US$1,92 | 8,10% | 7,49% | US$50.582 | - | 26.282 CYC |
| 3146 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 0,00% | -0,82% | US$50.301 | - | 1.455 EWZon |
| 3147 |  UNI UNI | US$0,00005007 | 4,02% | -0,05% | US$50.069 | US$5,08 | 1.000.000.000 UNI |
| 3148 |  ZKFair ZKF | US$0,000005090 | 0,02% | 6,28% | US$50.948 | US$54.549,54 | 10.000.000.000 ZKF |
| 3149 |  Smart Pocket SP | US$0,00004794 | -2,81% | 29,60% | US$49.890 | US$1.471,65 | 1.040.615.110 SP |
| 3150 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$262,74 | -0,23% | 3,16% | US$49.683 | US$931.896 | 189 JNJon |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.