Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | -64,94% | US$43.332 | - | 295.601 XBC |
| 3202 |  Dark Cheems TOTAKEKE | US$0,00004295 | 2,21% | -1,22% | US$42.947 | - | 1.000.000.000 TOTAKEKE |
| 3203 |  Mist MIST | US$0,0007680 | 2,84% | 1,27% | US$43.281 | US$245,95 | 56.357.088 MIST |
| 3204 |  GhibliCZ Ghibli | US$0,00004981 | 2,71% | -9,86% | US$42.622 | - | 855.667.273 Ghibli |
| 3205 |  SpaceFalcon FCON | US$0,000002440 | 0,59% | -5,16% | US$42.530 | US$1,69 | 17.424.567.889 FCON |
| 3206 |  Step Finance STEP | US$0,0001491 | 0,55% | -0,24% | US$42.456 | - | 284.775.974 STEP |
| 3207 |  Based Shiba Inu BSHIB | US$0,000004690 | -1,49% | 33,94% | US$42.407 | US$1.020,35 | 9.041.391.107 BSHIB |
| 3208 |  FaraLand FARA | US$0,001846 | 0,00% | 0,15% | US$42.319 | - | 22.928.676 FARA |
| 3209 |  Gold GOLD | US$0,002574 | -3,29% | -5,85% | US$42.302 | - | 16.434.584 GOLD |
| 3210 |  CatSolHat SOLCAT | US$0,0006340 | 12,98% | 48,27% | US$41.946 | - | 66.158.964 SOLCAT |
| 3211 |  Don’t Burn Capital DBC | US$0,00004475 | 11,65% | 12,38% | US$41.326 | - | 923.420.980 DBC |
| 3212 |  KOBAN KOBAN | US$0,00008310 | 6,76% | 15,48% | US$41.219 | US$673,39 | 496.001.943 KOBAN |
| 3213 |  Centaur CNTR | US$0,000008330 | 0,00% | 4,82% | US$41.065 | - | 4.928.458.333 CNTR |
| 3214 |  Trumpius Maximus TRUMPIUS | US$0,0008872 | 0,00% | 9,04% | US$40.945 | - | 46.148.663 TRUMPIUS |
| 3215 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$672,95 | 0,01% | -1,91% | US$40.889 | - | 61 PWRon |
| 3216 |  Wombat Exchange WOM | US$0,0006985 | 2,31% | 2,05% | US$40.883 | - | 58.529.174 WOM |
| 3217 |  Renta Network RENTA | US$0,00008900 | 0,00% | 0,02% | US$40.448 | - | 454.471.579 RENTA |
| 3218 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,01% | 870,95% | US$40.416 | - | 20 TSLA |
| 3219 |  Slop SLOP | US$0,00004040 | 2,58% | 11,91% | US$40.400 | - | 999.996.709 SLOP |
| 3220 |  Uranus (SOL) ANUS | US$0,000004940 | 1,23% | 10,85% | US$40.312 | - | 8.154.420.496 ANUS |
| 3221 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,10 | 0,01% | 1,66% | US$40.243 | - | 3.072 NIKLon |
| 3222 |  Sakai Vault SAKAI | US$0,01930 | 0,01% | 0,02% | US$40.170 | - | 2.081.027 SAKAI |
| 3223 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,26 | 0,13% | 0,00% | US$40.157 | - | 1.473 rSMCI |
| 3224 |  Sugar Boy SUGAR | US$0,00004106 | 0,03% | -3,26% | US$40.089 | - | 976.380.000 SUGAR |
| 3225 |  Rook ROOK | US$0,06482 | 2,28% | 1,52% | US$40.038 | US$3,48 | 617.636 ROOK |
| 3226 |  Vestate VES | US$0,0002767 | -6,71% | -27,46% | US$39.766 | US$36.516,48 | 143.700.000 VES |
| 3227 |  retardcoin RETARD | US$0,00003970 | 5,69% | 20,82% | US$39.698 | - | 999.966.969 RETARD |
| 3228 |  Aiagent.app AAA | US$0,00003963 | 3,17% | 32,48% | US$39.628 | - | 999.966.217 AAA |
| 3229 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,60 | 0,00% | -4,27% | US$39.356 | - | 297 LSCCon |
| 3230 |  Bitcoin Second Chance BTC | US$0,001871 | -2,44% | 36,26% | US$39.282 | - | 20.997.243 BTC |
| 3231 |  Cate CATE | US$0,00003884 | 0,00% | 3,02% | US$38.838 | - | 1.000.000.000 CATE |
| 3232 |  CoTrader COT | US$0,000001930 | 2,28% | 1,20% | US$38.697 | US$4,45 | 20.000.000.000 COT |
| 3233 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3234 |  CBRS Tokenized Stock (Reality) rCBRS | US$204,11 | 0,03% | 0,00% | US$38.611 | - | 189 rCBRS |
| 3235 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3236 |  Carbon browser CSIX | US$0,00009692 | 2,72% | 1,36% | US$38.438 | US$188,12 | 396.585.068 CSIX |
| 3237 |  Chirpley CHRP | US$0,00009266 | 2,81% | 1,93% | US$38.273 | - | 413.029.583 CHRP |
| 3238 |  Databot DATA | US$0,00004162 | 0,00% | 1,45% | US$38.118 | - | 915.839.857 DATA |
| 3239 |  Duck DAO (DLP Duck Token) DUCK | US$0,001214 | 2,02% | 6,01% | US$38.031 | - | 31.319.195 DUCK |
| 3240 |  Kattana KTN | US$0,003980 | 42,63% | -24,63% | US$37.355 | US$14.071,84 | 9.386.380 KTN |
| 3241 |  Colony CLY | US$0,0003311 | 2,88% | -4,47% | US$37.323 | - | 112.737.627 CLY |
| 3242 |  XRPayNet XRPAYNET | US$0,000006640 | 37,15% | 13,13% | US$37.292 | US$38,69 | 5.613.529.404 XRPAYNET |
| 3243 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,98 | 0,06% | 1,15% | US$37.178 | US$827.715 | 7.473 ACHRon |
| 3244 |  Assisterr AI ASRR | US$0,002531 | -5,62% | -21,87% | US$37.000 | US$4.949,30 | 14.620.000 ASRR |
| 3245 |  Janitor JANITOR | US$0,00003697 | 0,76% | 1,44% | US$36.971 | US$83,14 | 1.000.000.000 JANITOR |
| 3246 |  MoonBag $MBAG | US$0,000001250 | 12,29% | 1,77% | US$36.952 | US$25,16 | 29.547.324.091 $MBAG |
| 3247 |  BOZO BOZO | - | 2,68% | 14,83% | US$36.616 | US$72,60 | 72.824.910.656.960 BOZO |
| 3248 |  Polly Penguin POLLY | US$0,00003645 | 3,40% | 12,26% | US$36.448 | US$251,84 | 999.969.554 POLLY |
| 3249 |  ChainAware.ai AWARE | US$0,0009895 | 0,04% | -1,16% | US$36.437 | US$21,52 | 36.825.134 AWARE |
| 3250 |  stabble STB | US$0,0004929 | 7,23% | -27,47% | US$36.422 | US$341,75 | 73.889.865 STB |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.