Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ping PING | US$0,001232 | 3,41% | -2,64% | - | US$1.932.833 | - |
| 3852 |  BlockDAG Network BDAG | US$0,00003878 | 3,68% | 5,66% | - | US$1.912.712 | - |
| 3853 |  STAYNEX STAY | US$0,00001335 | -6,21% | -51,17% | - | US$1.721.462 | - |
| 3854 |  Moonwell WELL | US$0,003617 | 2,97% | 9,26% | - | US$1.714.740 | - |
| 3855 |  MovieDom MDOM | US$0,6077 | -0,32% | -0,52% | - | US$1.658.860 | - |
| 3856 |  Ansem's Cat HOBBES | US$0,0002617 | 49,73% | 275,87% | - | US$1.535.670 | - |
| 3857 |  Elon for AfD ELON4AFD | US$0,0008351 | 13,09% | 71,43% | - | US$1.483.642 | - |
| 3858 |  Cash CASH | US$0,9996 | 0,02% | 0,03% | - | US$1.487.051 | - |
| 3859 |  SHIB ON SOLANA SHIB | US$0,000004440 | 3,63% | 4,85% | - | US$1.471.919 | - |
| 3860 |  Arena Competition Protocol (aof.global) ACP | US$0,02052 | -4,44% | -30,13% | - | US$1.425.765 | - |
| 3861 |  Future Warriors X FWX | US$0,001208 | 3,36% | 1,29% | - | US$1.436.660 | - |
| 3862 |  Golden Pact GOT | US$1,02 | 0,15% | -6,45% | - | US$1.416.983 | - |
| 3863 |  STO Operating System STOOS | US$1,60 | 0,22% | 0,63% | - | US$1.939.061 | - |
| 3864 |  Kyrrex KRRX | US$0,04536 | 0,69% | -22,22% | - | US$1.347.198 | - |
| 3865 |  Fistbump FIST | US$0,3504 | -1,68% | -7,55% | - | US$1.332.212 | - |
| 3866 |  GAME by Virtuals GAME | US$0,004329 | -0,79% | 4,05% | - | US$1.318.388 | - |
| 3867 |  ILITY ILY | US$0,1717 | 6,61% | 9,37% | - | US$1.322.904 | - |
| 3868 |  clawd.atg.eth CLAWD | US$0,00001364 | 22,84% | 32,31% | - | US$1.270.891 | - |
| 3869 |  TOES TOESCOIN | US$0,008758 | -15,26% | -20,99% | - | US$1.213.808 | - |
| 3870 |  RYO Coin RYO | US$3,88 | 3,42% | 0,00% | - | US$1.206.135 | - |
| 3871 |  Blynex BX | US$0,000007170 | 1,77% | 2,23% | - | US$1.204.421 | - |
| 3872 |  LayerK LYK | US$0,09976 | -0,68% | -0,43% | - | US$1.198.466 | - |
| 3873 |  Dark Horse Football DHF | US$0,003291 | 3,35% | 0,00% | - | US$1.171.752 | - |
| 3874 |  Blynex USD USDB | US$0,9985 | 0,00% | 0,04% | - | US$1.150.339 | - |
| 3875 |  WPAY WPAY | US$0,5989 | 22,04% | 40,21% | - | US$1.114.440 | - |
| 3876 |  JGGL JGGL | US$6,05 | 0,51% | 250,26% | - | US$1.109.090 | - |
| 3877 |  Copiosa Coin COP | US$0,0002687 | 0,55% | 1,66% | - | US$1.095.794 | - |
| 3878 |  OtterHome HOME | US$0,01757 | 3,54% | -7,67% | - | US$1.063.667 | - |
| 3879 |  Maxxing MAXXING | US$0,001735 | 27,27% | 38,59% | - | US$1.056.761 | - |
| 3880 |  Atleta Network ATLA | US$153,58 | 1,14% | -0,19% | - | US$1.047.123 | - |
| 3881 |  Ten Best Coins TBC | US$7.575,12 | 2,97% | 5,67% | - | US$1.045.841 | - |
| 3882 |  Tempestas Copper TCU29 | US$6,21 | 0,83% | 1,17% | - | US$1.004.427 | - |
| 3883 |  EverValue Coin EVA | US$32,46 | 1,60% | 4,82% | - | US$1.030.745 | - |
| 3884 |  SEDA Protocol SEDA | US$0,02449 | -1,34% | 0,31% | - | US$994.016 | - |
| 3885 |  PINs Network Token PINS | US$0,02512 | -2,21% | 7,15% | - | US$984.307 | - |
| 3886 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01010 | 2,18% | -4,00% | - | US$966.960 | - |
| 3887 |  BinGold BIGOD | US$57.798,08 | 0,67% | 1,24% | - | US$948.034 | - |
| 3888 |  aRIA Currency RIA | US$0,4080 | 3,02% | 4,00% | - | US$934.733 | - |
| 3889 |  APD APD | US$0,01688 | -1,52% | 34,39% | - | US$944.658 | - |
| 3890 |  Vcitychain VCITY | US$0,1435 | -3,70% | -7,08% | - | US$922.075 | - |
| 3891 |  USDA USDA | US$0,9572 | 0,07% | -2,98% | - | US$910.929 | - |
| 3892 |  UMM UMM | US$3,47 | -2,28% | -4,59% | - | US$901.615 | - |
| 3893 |  Marinade MNDE | US$0,01886 | 0,94% | 2,60% | - | US$876.333 | - |
| 3894 |  C-cash CCASH | US$0,001791 | -3,32% | -26,31% | - | US$880.356 | - |
| 3895 |  BiFinanceToken BFT | US$0,7149 | -4,19% | -2,69% | - | US$880.219 | - |
| 3896 |  BRL1 BRL1 | US$0,1924 | 0,72% | -0,15% | - | US$879.979 | - |
| 3897 |  CLAWNCH CLAWNCH | US$0,000007440 | 3,91% | 3,00% | - | US$857.115 | - |
| 3898 |  idOS IDOS | US$0,005891 | 0,35% | -0,53% | - | US$854.555 | - |
| 3899 |  Midnight (midnight.vip) NIGHT | US$0,03337 | 3,98% | 9,01% | - | US$856.745 | - |
| 3900 |  OurBitch BITCH | US$0,02153 | -0,07% | -0,11% | - | US$845.736 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.