Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Brickken BKN | US$0,06629 | -0,15% | -8,04% | - | US$176.879 | - |
| 4052 |  SLERF SLERF | US$0,002124 | 0,87% | 0,92% | - | US$175.283 | - |
| 4053 |  uTrade UTT | US$0,2368 | -1,67% | 13,69% | - | US$173.629 | - |
| 4054 |  Solaxy SOLX | US$0,00003982 | 10,47% | 20,19% | - | US$171.301 | - |
| 4055 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,02% | - | US$169.850 | - |
| 4056 |  DODO DODO | US$0,01896 | -1,06% | 11,06% | - | US$169.420 | - |
| 4057 |  Satoxcoin SATOX | US$0,000008040 | 0,12% | -0,50% | - | US$164.748 | - |
| 4058 |  Dagcoin DAGS | US$0,0007441 | 3,17% | 11,57% | - | US$157.888 | - |
| 4059 |  Daydreams DREAMS | US$0,003096 | 1,91% | 1,46% | - | US$167.037 | - |
| 4060 |  MAP Network MAP | US$0,002732 | -0,69% | 2,09% | - | US$160.645 | - |
| 4061 |  Tradehub TRHUB | US$0,02291 | -0,91% | -5,44% | - | US$158.392 | - |
| 4062 |  Miu MIU | - | -1,27% | -2,67% | - | US$157.751 | - |
| 4063 |  Data Ownership Protocol 2 DOP2 | US$0,001358 | 0,50% | -5,22% | - | US$158.769 | - |
| 4064 |  Elympics ELP | US$0,0002917 | -2,69% | 0,62% | - | US$156.786 | - |
| 4065 |  Phemex Token PT | US$0,4418 | 0,91% | 13,80% | - | US$152.157 | - |
| 4066 |  Metacoin MTC | US$0,005473 | -0,18% | -16,71% | - | US$153.241 | - |
| 4067 |  Moon MOON | US$0,00001508 | -4,17% | -4,63% | - | US$151.608 | - |
| 4068 |  White Monkey WM | US$0,00005794 | 3,58% | -1,66% | - | US$150.515 | - |
| 4069 |  Kommunitas KOM | US$0,0001684 | 0,97% | 5,92% | - | US$149.818 | - |
| 4070 |  Ares ARES | US$0,00003966 | 0,54% | -1,60% | - | US$148.383 | - |
| 4071 |  XEN Crypto XEN | US$0,00000001000 | -4,17% | 1,83% | - | US$148.150 | - |
| 4072 |  IncomRWA IRWA | US$0,02930 | 0,02% | 1,79% | - | US$147.723 | - |
| 4073 |  Centric Swap (new) CNS | US$0,005102 | -0,38% | 0,03% | - | US$145.622 | - |
| 4074 |  Kanga Exchange Token KNG | US$1,07 | 0,09% | 0,77% | - | US$146.583 | - |
| 4075 |  Macropod AUDM | US$0,6970 | -0,17% | 1,17% | - | US$144.513 | - |
| 4076 |  mini MINI | US$0,001163 | 9,52% | 24,27% | - | US$143.164 | - |
| 4077 |  LIF3 LIF3 | US$0,001465 | 0,86% | -1,47% | - | US$150.209 | - |
| 4078 |  MoneyByte MON | US$0,02046 | 2,19% | 5,97% | - | US$141.428 | - |
| 4079 |  Confidential Layer CLONE | US$0,004306 | -0,37% | -0,37% | - | US$140.511 | - |
| 4080 |  Hypurr Fun HFUN | US$15,39 | -1,70% | 56,61% | - | US$138.487 | - |
| 4081 |  X2Y2 X2Y2 | US$0,0007792 | 4,02% | 11,46% | - | US$134.549 | - |
| 4082 |  Giko Cat GIKO | US$0,08162 | 15,16% | 55,29% | - | US$133.251 | - |
| 4083 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,05% | 1,17% | - | US$133.768 | - |
| 4084 |  Shiba Inu TREAT TREAT | US$0,0002490 | -2,80% | 28,59% | - | US$130.059 | - |
| 4085 |  PEPPER PEPPER | - | 5,07% | 3,22% | - | US$132.002 | - |
| 4086 |  XGP XGP | US$0,000006140 | 5,02% | -2,49% | - | US$130.584 | - |
| 4087 |  Massa MAS | US$0,003206 | 0,04% | -3,36% | - | US$130.343 | - |
| 4088 |  Wealth Crypto WEALTH | US$148,23 | -8,93% | -16,98% | - | US$129.064 | - |
| 4089 |  0x0.com 0x0 | US$0,001273 | -0,14% | 1,14% | - | US$125.177 | - |
| 4090 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1182 | 0,27% | -8,23% | - | US$124.231 | - |
| 4091 |  avaai.top AVAAI | US$0,005321 | 2,40% | -60,48% | - | US$121.648 | - |
| 4092 |  Simmi SIMMI | US$0,000002460 | -45,16% | -42,64% | - | US$122.168 | - |
| 4093 |  FinTechAI FNA | US$24,50 | -0,07% | -3,95% | - | US$120.621 | - |
| 4094 |  Lightchain AI LCAI | US$0,003242 | 7,95% | 9,89% | - | US$120.472 | - |
| 4095 |  BabyBoomToken BBT | US$0,08001 | -1,28% | -10,96% | - | US$119.157 | - |
| 4096 |  Herculis Gold Coin XAUH | US$134,07 | 1,55% | 2,83% | - | US$119.656 | - |
| 4097 |  Alkimi ALKIMI | US$0,0009637 | 4,74% | -15,08% | - | US$115.861 | - |
| 4098 |  DiemLibre DLB | US$0,0001085 | -0,02% | 0,27% | - | US$115.039 | - |
| 4099 |  Anvil ANVL | US$0,0004056 | 6,66% | -6,91% | - | US$111.926 | - |
| 4100 |  Maker MKR | US$1.429,61 | 4,76% | 10,15% | - | US$111.986 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.