Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BITmarkets BTMT | US$0,03587 | 1,63% | 4,28% | - | US$80.512,11 | - |
| 4152 |  FUCK THE MATRIX FTMX | US$0,009593 | 3,33% | 9,00% | - | US$78.547,04 | - |
| 4153 |  Heurist AI HEU | US$0,002906 | 3,65% | -1,67% | - | US$78.491,73 | - |
| 4154 |  Aurix AUR | US$0,2744 | 1,23% | 3,06% | - | US$78.497,10 | - |
| 4155 |  TRIO (OrdinalsBot) TRIO | US$0,007975 | -0,71% | -14,36% | - | US$78.076,26 | - |
| 4156 |  Royal Belgian Football Association Fan Token BELG | US$0,2836 | 4,64% | -9,08% | - | US$77.804,13 | - |
| 4157 |  IMO IMO | US$0,3836 | 20,10% | 14,62% | - | US$35.571,36 | - |
| 4158 |  Memdex100 MEMDEX | US$0,001710 | 3,11% | 6,93% | - | US$81.142,29 | - |
| 4159 |  TRI SIGMA TRISIG | US$0,00003255 | 1,36% | 30,36% | - | US$76.625,89 | - |
| 4160 |  ePowerX On Base EPWX | - | 3,29% | 8,66% | - | US$76.621,74 | - |
| 4161 |  EurocoinToken ECTE | US$0,07660 | 1,84% | 6,42% | - | US$76.185,92 | - |
| 4162 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008232 | 2,06% | 14,56% | - | US$76.153,73 | - |
| 4163 |  HyperLend HPL | US$0,01570 | 4,67% | 20,96% | - | US$76.062,51 | - |
| 4164 |  LIFE Coin LNS | US$0,1789 | -0,39% | -0,38% | - | US$75.771,27 | - |
| 4165 |  USDi USDi | US$0,9991 | 0,02% | 0,05% | - | US$75.213,36 | - |
| 4166 |  San Chan (sanchanproject.org) SAN | US$0,002291 | 29,74% | 109,70% | - | US$75.126,54 | - |
| 4167 |  Plastic Hero PTH | US$0,006312 | -2,60% | 2,23% | - | US$73.338,23 | - |
| 4168 |  Nolus NLS | US$0,003036 | -1,68% | -6,68% | - | US$73.295,19 | - |
| 4169 |  mETH Protocol COOK | US$0,002653 | 0,31% | -1,15% | - | US$73.331,51 | - |
| 4170 |  Radx AI RADX | US$0,0000006900 | 0,33% | -0,89% | - | US$73.552,47 | - |
| 4171 |  Open Exchange Token OX | US$0,00001542 | -5,14% | 8,16% | - | US$72.713,73 | - |
| 4172 |  Empulser CPT | US$0,1570 | 7,52% | 25,14% | - | US$72.589,60 | - |
| 4173 |  ForTon FRT | US$21,65 | -0,18% | -13,11% | - | US$72.692,08 | - |
| 4174 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,20% | 0,13% | - | US$72.524,28 | - |
| 4175 |  Olympus v2 OHM | US$16,93 | 2,41% | 6,24% | - | US$71.938,84 | - |
| 4176 |  Wrapped MinoTari WXTM | US$0,0004009 | -3,84% | -16,90% | - | US$72.337,89 | - |
| 4177 |  Portals PORTALS | US$0,004954 | 0,86% | 20,60% | - | US$62.182,25 | - |
| 4178 |  Wowbit WWB | US$0,9520 | -35,54% | 30,49% | - | US$71.269,87 | - |
| 4179 |  AU79 AU79 | US$0,001137 | -0,02% | -17,47% | - | US$71.469,13 | - |
| 4180 |  KLIPAI KLIP | US$0,003820 | 2,87% | 0,93% | - | US$70.121,80 | - |
| 4181 |  Binance bibi BIBI | US$0,0006347 | -1,93% | 5,97% | - | US$69.609,67 | - |
| 4182 |  Zedxion ZEDXION | US$0,3977 | 1,99% | 1,71% | - | US$69.538,34 | - |
| 4183 |  Froggie FROGGIE | US$0,004780 | 5,03% | -5,84% | - | US$69.159,47 | - |
| 4184 |  RedHorse (red-horse.net) RH | US$0,01093 | 1,13% | -0,05% | - | US$69.162,15 | - |
| 4185 |  Thetanuts Finance NUTS | US$0,001156 | -0,29% | -0,22% | - | US$69.243,95 | - |
| 4186 |  CRYN CRYN | US$0,07481 | 2,61% | 4,27% | - | US$68.861,86 | - |
| 4187 |  ForU AI FORU | US$0,007752 | 2,95% | 5,93% | - | US$68.170,03 | - |
| 4188 |  Order-Defined Integrity Credit ODIC | US$0,0000007800 | -1,28% | -14,46% | - | US$68.925,09 | - |
| 4189 |  Sportstensor SN41 | US$1,45 | 1,35% | -4,12% | - | US$68.050,64 | - |
| 4190 |  XPX XPX | US$0,000001690 | 5,50% | 1,84% | - | US$66.741,54 | - |
| 4191 |  QBX QBX | US$0,001792 | -22,78% | 247,30% | - | US$66.341,73 | - |
| 4192 |  CATX CATX | US$0,000003030 | 1,00% | 1,00% | - | US$66.133,04 | - |
| 4193 |  Philcoin PHL | US$0,004885 | 8,21% | 12,97% | - | US$65.720,52 | - |
| 4194 |  GGEZ1 GGEZ1 | US$0,08973 | 0,46% | 0,43% | - | US$64.148,02 | - |
| 4195 |  Litmex (LMX) | US$0,09764 | 1,16% | 0,97% | - | US$63.611,34 | - |
| 4196 |  Causecoin CAUSE | US$0,1597 | -0,32% | -13,53% | - | US$63.506,53 | - |
| 4197 |  BTCMobick BMB | US$132,36 | 1,17% | -1,82% | - | US$62.604,32 | - |
| 4198 |  Felis FELIS | US$0,00000003000 | -82,82% | -82,32% | - | US$62.548,15 | - |
| 4199 |  Splendor SPLD | US$0,2030 | 23,86% | 0,09% | - | US$62.411,99 | - |
| 4200 |  Songbird SGB | US$0,001056 | -1,41% | -0,85% | - | US$62.278,53 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.