Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Solana Social Explorer SSE | US$0,00007313 | -3,20% | 14,30% | - | US$35.834,26 | - |
| 4352 |  Brazilian Digital Token BRZ | US$0,1890 | -0,54% | -0,98% | - | US$35.477,00 | - |
| 4353 |  CoinZoom ZOOM | US$0,008086 | -9,06% | -4,02% | - | US$35.760,50 | - |
| 4354 |  Kodiak Finance KDK | US$0,1375 | -0,66% | -2,75% | - | US$35.665,03 | - |
| 4355 |  小蝌蚪 小蝌蚪 | US$0,007766 | -0,58% | 9,55% | - | US$35.452,62 | - |
| 4356 |  Carbon Capture CCO2 | US$5,23 | -0,02% | -0,15% | - | US$35.334,31 | - |
| 4357 |  Content Bitcoin CTB | US$534,35 | 0,02% | 0,03% | - | US$35.229,83 | - |
| 4358 |  ONINO ONI | US$0,004530 | 2,74% | 0,89% | - | US$34.970,56 | - |
| 4359 |  ynUSD Max YNUSDX | US$0,9986 | 2,18% | 3,64% | - | US$34.770,94 | - |
| 4360 |  Ethical Finance ETHI | US$0,0007029 | -0,66% | -0,05% | - | US$34.631,62 | - |
| 4361 |  IZAKA-YA IZKY | US$0,00002828 | -2,33% | -20,02% | - | US$34.537,91 | - |
| 4362 |  Gekko HQ GEKKO | US$0,0000006200 | 1,54% | -1,39% | - | US$33.888,95 | - |
| 4363 |  MongolNFT Coin MNFT | US$0,00002163 | 1,77% | 6,34% | - | US$33.339,23 | - |
| 4364 |  Bnb Tiger Inu BNBTIGER | - | 0,40% | 0,93% | - | US$33.462,30 | - |
| 4365 |  Moonwalk Fitness MF | US$0,008030 | 2,62% | 4,48% | - | US$32.998,07 | - |
| 4366 |  bitcastle Token BCE | US$0,1330 | 0,94% | 1,39% | - | US$33.155,70 | - |
| 4367 |  JETUSD JETUSD | US$0,9994 | 0,02% | 0,11% | - | US$32.984,79 | - |
| 4368 |  Nelore Coin NLC | US$0,00002403 | -0,53% | -5,01% | - | US$32.713,07 | - |
| 4369 |  Aion AION | US$0,0001838 | 0,01% | -1,04% | - | US$32.884,28 | - |
| 4370 |  League of Ancients LOA | US$0,001270 | 10,63% | -49,36% | - | US$32.847,88 | - |
| 4371 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,49% | 2,46% | - | US$32.368,35 | - |
| 4372 |  GIOVE GIOVE | US$1,56 | 0,14% | -0,83% | - | US$32.051,25 | - |
| 4373 |  SkyTrade Pro SUSDT | US$0,00000003000 | 1,14% | -2,25% | - | US$31.906,81 | - |
| 4374 |  WebMind Network WMN | US$0,0001227 | -0,68% | 5,35% | - | US$31.857,91 | - |
| 4375 |  Hello Kitty KITTY | US$0,00009104 | 4,07% | 47,48% | - | US$31.816,22 | - |
| 4376 |  Orta Chain ORTA | US$0,04979 | 2,45% | -0,05% | - | US$31.768,42 | - |
| 4377 |  Umbra UMBRA | US$0,3970 | 4,38% | -9,33% | - | US$30.754,21 | - |
| 4378 |  LinkedNation NATION | US$0,0006058 | 1,06% | 8,34% | - | US$31.076,54 | - |
| 4379 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3018 | 30,82% | 28,05% | - | US$31.129,08 | - |
| 4380 |  Bit2Me B2M | US$0,004107 | 0,02% | 43,45% | - | US$30.919,62 | - |
| 4381 |  DOVU DOVU | US$0,001085 | 0,87% | -6,64% | - | US$30.766,31 | - |
| 4382 |  Hello Puppy BOB | US$0,0000009600 | 4,37% | 18,56% | - | US$30.628,78 | - |
| 4383 |  Liquid CRO LCRO | US$0,07911 | 8,46% | 12,09% | - | US$41.295,61 | - |
| 4384 |  MonbaseCoin MBC | US$0,03962 | -4,34% | 13,68% | - | US$30.160,13 | - |
| 4385 |  Pond Coin PNDC | US$0,00000005000 | 37,75% | 115,58% | - | US$30.158,66 | - |
| 4386 |  Baby BFT BBFT | US$0,0001012 | 6,45% | 49,77% | - | US$30.092,84 | - |
| 4387 |  Japan Open Chain JOC | US$0,02852 | -0,48% | -8,84% | - | US$30.019,29 | - |
| 4388 |  GoldFinger GF | US$0,001808 | -0,60% | -5,53% | - | US$29.569,38 | - |
| 4389 |  Fathom Dollar FXD | US$0,9063 | -0,21% | 5,01% | - | US$29.484,05 | - |
| 4390 |  UAHg UAHG | US$0,02276 | 0,95% | 2,84% | - | US$29.236,75 | - |
| 4391 |  Zenix ZENIX | US$0,000005910 | 0,01% | -52,01% | - | US$29.223,44 | - |
| 4392 |  KittyCake KCAKE | US$0,000001420 | 0,02% | -5,36% | - | US$28.856,07 | - |
| 4393 |  Marv MARV | US$0,0000002200 | 59,70% | 127,59% | - | US$28.349,03 | - |
| 4394 |  GoldZip XGZ | US$133,89 | 1,04% | 2,36% | - | US$28.192,16 | - |
| 4395 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006643 | 4,74% | 9,59% | - | US$28.085,63 | - |
| 4396 |  Litentry LIT | US$0,1059 | -7,06% | -30,65% | - | US$28.723,91 | - |
| 4397 |  Stable Coin SBC | US$1,00 | 0,03% | 0,02% | - | US$27.546,79 | - |
| 4398 |  Medifakt FAKT | US$0,0005538 | -1,11% | -1,51% | - | US$27.775,81 | - |
| 4399 |  JobIess (jobless4meme.fun) JobIess | US$0,00009283 | 8,19% | 12,04% | - | US$27.760,80 | - |
| 4400 |  HEX HEX | US$0,0004647 | 5,43% | -0,29% | - | US$24.875,40 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.