Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ArdCoin ARDX | US$0,01819 | -4,42% | 1,77% | - | US$20.898,75 | - |
| 4452 |  CargoX CXO | US$0,1584 | 1,00% | 3,74% | - | US$19.110,58 | - |
| 4453 |  PACT PACT | US$0,00004533 | 1,85% | 2,96% | - | US$20.430,24 | - |
| 4454 |  SuperChin Token (superchin.io) SPCT | US$2,33 | 0,03% | 0,06% | - | US$20.395,10 | - |
| 4455 |  AssetFunds ASSETFUNDS | US$0,005544 | -0,58% | 10,74% | - | US$20.409,42 | - |
| 4456 |  RZTO RZTO | US$0,00004693 | 0,80% | -8,11% | - | US$20.297,80 | - |
| 4457 |  CoinBank COINBANK | US$0,06846 | 2,07% | 5,44% | - | US$20.121,57 | - |
| 4458 |  lilpump LILPUMP | US$0,00002531 | 1,25% | -22,46% | - | US$19.706,22 | - |
| 4459 |  XPMarket XPM | US$0,005425 | 4,86% | 4,87% | - | US$19.840,71 | - |
| 4460 |  Dawg Coin DAWG | US$0,00003674 | 0,00% | -2,01% | - | US$19.976,44 | - |
| 4461 |  Medodo Coin MDDC | US$0,00001429 | -4,01% | -6,50% | - | US$19.701,95 | - |
| 4462 |  BOOK OF BILLIONAIRES BOBE | US$0,0001937 | 0,94% | -4,56% | - | US$19.924,58 | - |
| 4463 |  RWT TOKEN RWT | US$0,000002720 | -0,04% | 0,06% | - | US$19.280,60 | - |
| 4464 |  Exchange Request for Bitbon ERBB | US$1,00 | -2,69% | 17,25% | - | US$19.160,37 | - |
| 4465 |  Origin Ether OETH | US$1.757,63 | 3,60% | 11,08% | - | US$24.831,52 | - |
| 4466 |  XRUN XRUN | US$0,02595 | -11,73% | -4,75% | - | US$19.000,85 | - |
| 4467 |  Mavryk Network $MVRK | US$0,01450 | 4,23% | 11,54% | - | US$18.397,20 | - |
| 4468 |  ThetaDrop TDROP | US$0,0004097 | 4,15% | 5,82% | - | US$18.692,51 | - |
| 4469 |  Mainframe SN25 | US$0,8156 | 3,90% | 1,23% | - | US$18.575,91 | - |
| 4470 |  Digital Swiss Franc DSFR | US$0,07403 | 1,63% | 10,48% | - | US$18.432,72 | - |
| 4471 |  Nomoex NOMOX | US$0,001884 | -2,81% | -5,95% | - | US$18.484,80 | - |
| 4472 |  Wolfies PACK | US$0,0001089 | 10,14% | 14,88% | - | US$18.752,31 | - |
| 4473 |  MinoTari (Tari L1) XTM | US$0,0003979 | -1,28% | -16,39% | - | US$18.481,80 | - |
| 4474 |  Great Bounty Dealer GBD | US$0,0002018 | 0,02% | 0,03% | - | US$18.372,94 | - |
| 4475 |  President Donald J. Trump PDJT | US$0,01482 | 4,80% | 38,11% | - | US$18.447,94 | - |
| 4476 |  Weber Energy Network $WEN | US$0,01468 | -1,98% | -19,20% | - | US$18.349,59 | - |
| 4477 |  Five Pillars Token 5PT | US$0,0003756 | 2,14% | -23,94% | - | US$18.205,54 | - |
| 4478 |  capybara CAPY | US$0,0000003400 | -25,56% | 39,60% | - | US$18.164,52 | - |
| 4479 |  DOLA Borrowing Right DBR | US$0,04054 | 3,42% | -0,61% | - | US$17.845,73 | - |
| 4480 |  Kaspy KASPY | US$0,000001740 | -2,19% | -7,91% | - | US$17.914,61 | - |
| 4481 |  Moongate MGT | US$0,0005454 | 2,52% | 17,31% | - | US$17.823,57 | - |
| 4482 |  AtomOne ATONE | US$0,1981 | 1,94% | 0,11% | - | US$17.853,96 | - |
| 4483 |  Canyont CTYN | US$0,001313 | -4,09% | 13,50% | - | US$17.670,41 | - |
| 4484 |  Matrix Layer Protocol MLP | US$0,00006552 | 9,78% | 9,76% | - | US$17.705,72 | - |
| 4485 |  Golden Magfi GMFI | US$0,0007892 | -0,48% | -0,59% | - | US$17.707,07 | - |
| 4486 |  Infinity Rocket Token IRT | US$0,002622 | 1,03% | -4,00% | - | US$17.492,85 | - |
| 4487 |  Froge (ETH) FROGE | - | 3,12% | 12,13% | - | US$17.323,89 | - |
| 4488 |  Metafluence METO | US$0,00003273 | -0,01% | 0,08% | - | US$17.624,60 | - |
| 4489 |  WW3 WW3 | US$0,001752 | 8,14% | 106,37% | - | US$17.340,91 | - |
| 4490 |  Ledger AI LEDGER | US$0,0008517 | 7,41% | 90,89% | - | US$17.128,00 | - |
| 4491 |  Abel finance ABEL | US$0,004440 | 0,02% | 0,04% | - | US$17.042,55 | - |
| 4492 |  fBomb BOMB | US$0,01233 | 5,54% | 7,98% | - | US$16.830,17 | - |
| 4493 |  PRIVATEUM GLOBAL PRI | US$7,10 | -0,21% | -0,08% | - | US$16.757,96 | - |
| 4494 |  RWA Ecosystem RWA | US$0,1181 | -1,97% | -6,79% | - | US$16.534,34 | - |
| 4495 |  Lyvely LVLY | US$0,003403 | -0,41% | -0,56% | - | US$16.425,78 | - |
| 4496 |  Routine Coin ROU | US$0,001082 | -17,19% | 86,62% | - | US$16.371,21 | - |
| 4497 |  Kuvi KUVI | US$0,005504 | 0,03% | -8,45% | - | US$16.407,70 | - |
| 4498 |  Prospective PROS | US$0,02216 | 2,12% | 4,18% | - | US$13.207,27 | - |
| 4499 |  PeiPei PEIPEI | US$0,000001540 | 25,03% | 33,96% | - | US$16.300,15 | - |
| 4500 |  Hydration HDX | US$0,004116 | 3,34% | 11,36% | - | US$15.997,08 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.