Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003440 | 1,59% | 15,87% | - | US$27.537,05 | - |
| 4402 |  Shibwifhat SHIB | US$0,001251 | 18,40% | 161,30% | - | US$27.813,97 | - |
| 4403 |  Egg N Partners EGGT | US$0,3296 | -2,18% | -5,58% | - | US$27.289,24 | - |
| 4404 |  FluidTokens FLDT | US$0,04603 | 12,92% | 23,48% | - | US$27.018,84 | - |
| 4405 |  Ayni Gold AYNI | US$0,2756 | 0,78% | 1,22% | - | US$27.157,63 | - |
| 4406 |  Despend DSG | US$0,5150 | -1,04% | -6,13% | - | US$26.906,47 | - |
| 4407 |  BUILD BUILD | US$0,00001919 | 0,03% | 16,70% | - | US$27.050,37 | - |
| 4408 |  #1 Tiktok Squirrel PEANUT | US$0,0001038 | 1,09% | 8,49% | - | US$26.774,67 | - |
| 4409 |  Do Your Own Research DYOR | US$0,0006114 | 61,22% | 337,39% | - | US$26.628,87 | - |
| 4410 |  Time Traveler BARRON | US$0,00009829 | 46,98% | 80,13% | - | US$26.547,94 | - |
| 4411 |  Regent of the North Winds REGENT | US$0,00002754 | 8,82% | 11,79% | - | US$26.455,43 | - |
| 4412 |  TitanX TITANX | US$0,00000004000 | 7,65% | 31,58% | - | US$26.576,19 | - |
| 4413 |  Liquid Mercury MERC | US$0,007553 | 7,88% | 13,78% | - | US$26.339,34 | - |
| 4414 |  Life Changing Pill (PillNet AI) PILL | US$0,0001858 | 3,35% | -20,15% | - | US$26.314,50 | - |
| 4415 |  Alterverse AVC | US$0,0002716 | -1,89% | -10,81% | - | US$26.245,59 | - |
| 4416 |  Mixin XIN | US$51,35 | 0,89% | 1,53% | - | US$26.015,88 | - |
| 4417 |  GULD GULD | US$0,02146 | -2,57% | -2,42% | - | US$26.075,24 | - |
| 4418 |  Luxury Travel Token LTT | US$0,001622 | 5,00% | -17,91% | - | US$25.713,98 | - |
| 4419 |  PEPE 0x69 ON BASE PEPE | - | 3,22% | 18,12% | - | US$25.234,87 | - |
| 4420 |  Palcoin Ventures PALCOIN | US$0,6819 | -0,01% | -0,16% | - | US$25.613,37 | - |
| 4421 |  Peapods Finance PEAS | US$0,5968 | 7,13% | 10,36% | - | - | - |
| 4422 |  財務自由 財務自由 | US$0,0001120 | 3,15% | -2,06% | - | US$25.178,93 | - |
| 4423 |  Pepe PEPE | US$0,0003740 | 42,04% | 59,47% | - | US$24.259,08 | - |
| 4424 |  TonCapy TCAPY | US$0,0000004000 | 0,12% | -1,75% | - | US$24.717,23 | - |
| 4425 |  BitMind SN34 | US$2,68 | 3,11% | -0,29% | - | US$24.651,04 | - |
| 4426 |  PrivateAI PGPT | US$0,001706 | 1,82% | -2,03% | - | US$24.615,57 | - |
| 4427 |  ReadyAI SN33 | US$1,31 | 2,06% | 4,37% | - | US$24.193,44 | - |
| 4428 |  BitMEX Token BMEX | US$0,06094 | 0,72% | 1,01% | - | US$24.180,51 | - |
| 4429 |  Octra OCT | US$0,05143 | 2,02% | -10,77% | - | US$24.068,71 | - |
| 4430 |  Omni Network OMNI | US$0,5410 | 6,07% | 38,35% | - | US$25.657,62 | - |
| 4431 |  DIN DIN | US$0,003747 | -1,21% | -12,70% | - | US$23.951,44 | - |
| 4432 |  SPACEX4200 SPCX | US$0,0002614 | 30,53% | 60,22% | - | US$23.551,46 | - |
| 4433 |  ZENEX ZNX | US$0,4350 | 2,29% | 6,36% | - | US$21.058,18 | - |
| 4434 |  Convex CRV CVXCRV | US$0,08477 | 4,43% | 9,51% | - | US$23.354,18 | - |
| 4435 |  A.I Genesis AIG | US$0,01179 | -40,39% | -71,10% | - | US$42.787,54 | - |
| 4436 |  Based Turbo TURBO | US$0,000001150 | 4,55% | -1,66% | - | US$25.034,66 | - |
| 4437 |  Glo Dollar USDGLO | US$0,9988 | -0,15% | -0,09% | - | US$7.571,24 | - |
| 4438 |  CPCoin CPC | US$0,03057 | 0,02% | -64,33% | - | US$22.314,94 | - |
| 4439 |  Dupe DUPE | US$0,004810 | -1,07% | -0,99% | - | US$22.914,56 | - |
| 4440 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004006 | 18,31% | -13,36% | - | US$22.883,30 | - |
| 4441 |  PiP (Hyperliquid) PIP | US$2,48 | 11,32% | 14,68% | - | US$22.801,06 | - |
| 4442 |  Day By Day DBD | US$0,0002497 | 0,42% | 3,62% | - | US$22.625,88 | - |
| 4443 |  ANOA ANOA | US$4,52 | 0,02% | 0,03% | - | US$22.144,35 | - |
| 4444 |  Billards Hub 8BALL | US$0,02727 | -0,35% | -0,33% | - | US$22.179,74 | - |
| 4445 |  MoonEdge MOONED | US$0,001226 | -0,13% | -1,33% | - | US$21.917,50 | - |
| 4446 |  Devomon EVO | US$0,00001630 | -0,52% | -4,52% | - | US$21.805,64 | - |
| 4447 |  1000x by Virtuals 1000X | US$0,001430 | -24,64% | 9,06% | - | US$21.808,75 | - |
| 4448 |  BNB DOG INU BNBDOG | - | 1,28% | 1,23% | - | US$21.505,80 | - |
| 4449 |  Arena Two ATWO | US$0,001714 | -4,14% | 10,51% | - | US$21.330,58 | - |
| 4450 |  LAKE LAK3 | US$0,008105 | -4,18% | 45,53% | - | - | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.