Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Australian Safe Shepherd ASS | - | 3,88% | -1,12% | - | US$54.231,42 | - |
| 4252 |  Mumu MUMU | - | -1,16% | -1,80% | - | US$54.153,74 | - |
| 4253 |  Icy IC | US$0,000009240 | 1,07% | 0,87% | - | US$54.505,18 | - |
| 4254 |  botXcoin BOTX | US$0,6786 | -0,91% | -0,91% | - | US$54.085,31 | - |
| 4255 |  Truebit TRU | US$0,003957 | 0,46% | -1,33% | - | US$53.641,92 | - |
| 4256 |  XSPA XSPA | US$0,001193 | -2,59% | -8,92% | - | US$54.015,35 | - |
| 4257 |  Tema TEMA | US$0,00003706 | 1,38% | 2,68% | - | US$53.582,96 | - |
| 4258 |  Oracle Meta Technologies OMT | US$0,01683 | -0,33% | -3,56% | - | US$53.818,43 | - |
| 4259 |  ROCK ROCK | US$0,00004895 | -0,38% | -1,57% | - | US$53.309,92 | - |
| 4260 |  Marvellex Classic MLXC | US$0,0000009900 | 0,33% | 8,15% | - | US$53.028,09 | - |
| 4261 |  TROPPY TROPPY | US$0,00000004000 | -2,71% | -1,48% | - | US$51.514,30 | - |
| 4262 |  NikePig NIKEPIG | US$0,0004116 | 0,02% | 0,77% | - | US$52.546,60 | - |
| 4263 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002233 | 0,78% | 1,16% | - | US$53.318,87 | - |
| 4264 |  walter WALTER | US$0,00009463 | -0,20% | 0,38% | - | US$54.407,66 | - |
| 4265 |  TPRO Network TPRO | US$0,0004960 | 3,01% | 10,92% | - | US$53.102,37 | - |
| 4266 |  Monstro DeFi MONSTRO | US$0,003666 | 0,57% | -6,71% | - | US$53.282,52 | - |
| 4267 |  SafeMars SMARS | - | 1,02% | -7,21% | - | US$52.927,45 | - |
| 4268 |  Pontoon TOON | US$0,00001678 | 0,02% | 0,03% | - | US$52.107,10 | - |
| 4269 |  Amnis Finance AMI | US$0,002079 | 0,43% | -5,67% | - | US$52.415,15 | - |
| 4270 |  BOMET BOMET | US$0,00004286 | -1,79% | -1,12% | - | US$50.570,04 | - |
| 4271 |  Pi INU 100x PINU100X | US$0,000007060 | -0,35% | 0,63% | - | US$52.965,41 | - |
| 4272 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,02% | -0,21% | - | US$52.398,61 | - |
| 4273 |  monkeyhaircut MONK | US$0,00007948 | -0,94% | 0,23% | - | US$51.870,43 | - |
| 4274 |  Utopia USD UUSD | US$0,9489 | -0,53% | -0,66% | - | US$47.343,26 | - |
| 4275 |  Nacho the Kat NACHO | US$0,000009600 | -3,92% | 6,94% | - | US$52.367,26 | - |
| 4276 |  Store of Value VAL | US$0,0004218 | 0,24% | -4,11% | - | US$52.686,77 | - |
| 4277 |  Ajna Protocol AJNA | US$0,0006883 | -0,12% | -0,97% | - | US$52.347,82 | - |
| 4278 |  TORA NEKO TORA | US$0,0001579 | -6,45% | -1,17% | - | US$51.459,69 | - |
| 4279 |  Hachiko HACHI | US$0,00002647 | -3,67% | -5,32% | - | US$51.826,90 | - |
| 4280 |  Undead Blocks UNDEAD | US$0,0008491 | -1,16% | -3,01% | - | US$51.820,71 | - |
| 4281 |  OMDBlockchain OMDB | US$0,04956 | -1,46% | -2,43% | - | US$51.657,57 | - |
| 4282 |  Sendor SENDOR | US$0,00001588 | 0,03% | 3,96% | - | US$51.897,30 | - |
| 4283 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004680 | 4,26% | 2,22% | - | US$50.598,55 | - |
| 4284 |  Swing.xyz SWING | US$0,00007192 | -0,11% | -0,82% | - | US$52.775,78 | - |
| 4285 |  JennyCo JCO | US$0,0009930 | 0,53% | 0,84% | - | US$51.505,74 | - |
| 4286 |  Quorium QGOLD | US$4.162,13 | 4,57% | 2,26% | - | US$51.129,98 | - |
| 4287 |  AVAX HAS NO CHILL NOCHILL | US$0,0002262 | -1,54% | -2,39% | - | US$49.752,68 | - |
| 4288 |  SAFE(AnWang) SAFE | US$1,97 | -3,75% | -13,50% | - | US$50.093,93 | - |
| 4289 |  GM Holding GM | US$0,000003600 | 0,02% | 0,87% | - | US$51.235,34 | - |
| 4290 |  DEX223 D223 | US$0,00009700 | 1,91% | 4,33% | - | US$50.417,03 | - |
| 4291 |  FERMA FERMA | US$0,02508 | 1,64% | 4,46% | - | US$50.149,18 | - |
| 4292 |  Wall Street Baby WSB | - | 1,28% | 0,88% | - | US$51.011,90 | - |
| 4293 |  ONFA OFT | US$0,1607 | 0,78% | -19,96% | - | US$50.199,07 | - |
| 4294 |  Trillant TRI | US$0,009583 | 8,85% | 22,27% | - | US$49.758,37 | - |
| 4295 |  FIGHT TO MAGA FIGHT | US$0,0001813 | 0,55% | 0,90% | - | US$50.468,07 | - |
| 4296 |  TOLY’S DOG ADA | US$0,00008494 | 1,19% | 16,50% | - | US$49.868,35 | - |
| 4297 |  RoboFi VICS | US$0,02038 | 0,01% | -3,49% | - | US$49.460,00 | - |
| 4298 |  Tap Protocol TAP | US$0,08631 | -0,72% | -0,63% | - | US$56.226,42 | - |
| 4299 |  MOVA MOVA | US$0,5867 | -3,70% | -2,81% | - | US$49.410,28 | - |
| 4300 |  Coinneckt+ CNKT+ | US$0,0004597 | 64,17% | 97,52% | - | US$48.993,35 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.