Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Celo Brazilian Real CREAL | US$0,1923 | 0,35% | -0,33% | - | US$10.976,66 | - |
| 4552 |  X Money XMONEY | US$0,04619 | 25,95% | -12,91% | - | US$10.831,93 | - |
| 4553 |  MINTY MNT | US$1,13 | 0,76% | 9,05% | - | US$10.773,17 | - |
| 4554 |  Best Patent BPT | US$0,001691 | -11,76% | -22,55% | - | US$10.656,02 | - |
| 4555 |  SCARCITY SCARCITY | US$0,007057 | 0,76% | -14,90% | - | US$10.615,28 | - |
| 4556 |  SHOW SHOW | US$3,47 | -6,37% | -16,99% | - | US$10.652,15 | - |
| 4557 |  PVC Meta PVC | US$0,004137 | 2,26% | -0,25% | - | US$10.478,25 | - |
| 4558 |  Qitcoin QTC | US$0,006704 | -2,69% | 4,67% | - | US$10.384,11 | - |
| 4559 |  Moo Token MOO | US$0,0003485 | 2,40% | 20,13% | - | US$10.499,24 | - |
| 4560 |  Brainedge LEARN | US$0,005629 | 1,83% | -7,36% | - | US$10.428,79 | - |
| 4561 |  ExchangeCoin EXCC | US$0,08138 | 3,65% | -1,59% | - | US$10.367,93 | - |
| 4562 |  StakeVault.Network SVN | US$0,0002313 | 36,20% | 88,88% | - | US$10.411,90 | - |
| 4563 |  Skulls of Pepe Token SKOP | US$0,003164 | -1,35% | 6,74% | - | US$10.302,31 | - |
| 4564 |  Cortik AI CTK | US$6,49 | 1,49% | 1,44% | - | US$10.378,64 | - |
| 4565 |  MetaHint MTHT | US$0,6474 | 6,09% | -2,25% | - | US$10.285,71 | - |
| 4566 |  BTAF token BTAF | US$0,01445 | -7,79% | -5,77% | - | US$10.112,27 | - |
| 4567 |  American Account Trust Fund AATF | US$0,002193 | 1,67% | 2,17% | - | US$10.250,12 | - |
| 4568 |  Compute Horde SN12 | US$1,24 | 2,84% | 0,07% | - | US$10.209,79 | - |
| 4569 |  Hiver HIT | US$0,006268 | -0,01% | -0,28% | - | US$10.122,14 | - |
| 4570 |  Real World Services RWS | US$0,01427 | -0,14% | -0,44% | - | US$10.157,03 | - |
| 4571 |  Zik coin ZIK | US$0,00009616 | 3,28% | 10,94% | - | US$9.910,78 | - |
| 4572 |  JLaunchpad JLP | US$0,0003037 | 0,02% | 0,03% | - | US$10.100,99 | - |
| 4573 |  Chimpzee CHMPZ | US$0,00001132 | 1,64% | -0,67% | - | US$10.042,98 | - |
| 4574 |  ShibaInu On Solana SHIB | US$0,00001962 | 5,48% | 11,03% | - | US$10.046,29 | - |
| 4575 |  METTI TOKEN MTT | US$0,1259 | 136,40% | 51,03% | - | US$9.822,74 | - |
| 4576 |  PulseBitcoin PLSB | US$0,01084 | 17,49% | 27,48% | - | US$9.819,46 | - |
| 4577 |  THEROS THEROS | US$0,2299 | 2,68% | 13,46% | - | US$9.737,89 | - |
| 4578 |  TrueX TRUEX | US$1,29 | -2,37% | -0,17% | - | US$9.635,70 | - |
| 4579 |  Agoric BLD | US$0,007013 | 8,48% | 17,75% | - | US$9.620,37 | - |
| 4580 |  chAtoshI CHATOSHI | US$0,0006116 | 2,50% | 7,53% | - | US$9.486,69 | - |
| 4581 |  IceCream AI ICECREAM | US$0,001884 | -1,84% | 101,10% | - | US$9.589,49 | - |
| 4582 |  Airbloc ABL | US$0,00008819 | 0,72% | 6,03% | - | US$9.541,99 | - |
| 4583 |  RTP.bet RTPBET | US$0,8482 | 1,90% | 11,50% | - | US$8.705,51 | - |
| 4584 |  AdLunam LUNAM | US$0,0002225 | -3,31% | -1,18% | - | US$9.547,45 | - |
| 4585 |  Spintria SP | US$0,003937 | -0,27% | 18,63% | - | US$9.429,46 | - |
| 4586 |  The Big Five Token BFT | US$0,000007150 | -2,96% | 3,16% | - | US$4.409,35 | - |
| 4587 |  Marscoin MARS | US$0,05834 | 0,43% | 0,65% | - | US$9.273,56 | - |
| 4588 |  STON STON | US$0,5477 | -1,06% | 7,36% | - | US$9.429,13 | - |
| 4589 |  Masters of Trivia MOT | US$5,14 | -0,19% | 1,08% | - | US$9.295,54 | - |
| 4590 |  AIVO AIVO | US$0,01202 | 29,39% | 641,62% | - | US$9.280,28 | - |
| 4591 |  Digicoin DIGI | US$0,00000002000 | -13,96% | -27,74% | - | US$9.526,15 | - |
| 4592 |  Dollar on Chain DOC | US$1,01 | 1,14% | -0,04% | - | US$9.223,70 | - |
| 4593 |  BV-7X BV7X | US$0,000008810 | 3,79% | 4,50% | - | US$9.153,80 | - |
| 4594 |  Real Estate Metaverse REM | US$0,001212 | -0,14% | 23,32% | - | US$9.109,57 | - |
| 4595 |  DragonSwap DRG | US$0,009468 | 2,71% | -2,22% | - | US$9.099,65 | - |
| 4596 |  HOMSTOKEN HOMS | US$0,00001359 | 18,28% | -19,97% | - | US$8.969,64 | - |
| 4597 |  MAI MIMATIC | US$0,9932 | 0,09% | 0,23% | - | US$8.909,16 | - |
| 4598 |  TT Chain TT | US$62,39 | -11,16% | -31,24% | - | - | - |
| 4599 |  Data Universe SN13 | US$1,48 | 2,45% | -1,14% | - | US$8.878,53 | - |
| 4600 |  GOGGLES GOGLZ | US$0,007454 | 12,35% | 255,56% | - | US$8.896,61 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.