Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Moola Celo USD mCUSD | US$1,01 | 0,73% | 1,30% | - | US$2.810,55 | - |
| 4752 |  XNET Mobile XNET | US$0,004115 | -6,26% | 16,79% | - | US$2.780,28 | - |
| 4753 |  Digimon Rabbit DRB | - | 25,04% | 26,91% | - | US$2.803,43 | - |
| 4754 |  EURC (BINOVA) EURC | US$1,17 | 0,01% | 0,05% | - | US$2.757,10 | - |
| 4755 |  TEH EPIK DUCK EPIK | US$0,0005306 | -3,77% | 6,09% | - | US$2.734,11 | - |
| 4756 |  Helion HLN | US$0,02699 | 3,95% | 3,34% | - | US$2.682,98 | - |
| 4757 |  DebtCoin DEBT | US$0,00008147 | 2,65% | -1,47% | - | US$2.690,82 | - |
| 4758 |  MOST Global MOST | US$0,2985 | -4,01% | 2,06% | - | US$2.693,71 | - |
| 4759 |  XDoge Network XDOGE | US$0,000002090 | 1,63% | 0,63% | - | US$2.684,61 | - |
| 4760 |  insurance INSURANCE | US$98,51 | 1,43% | 5,47% | - | US$1.062,34 | - |
| 4761 |  SwinCoin SWIN | US$0,000001290 | 1,93% | 1,72% | - | US$2.656,03 | - |
| 4762 |  KAIKO KAI | US$0,0003893 | -4,56% | 30,49% | - | US$2.651,52 | - |
| 4763 |  Evrmore EVR | US$0,00002635 | 11,43% | 9,92% | - | US$2.644,48 | - |
| 4764 |  NOW Chain NOW | US$0,00005794 | -3,31% | -3,30% | - | US$2.632,50 | - |
| 4765 |  Floki Cash FLOKICASH | - | 2,35% | 0,63% | - | US$2.621,23 | - |
| 4766 |  Sway Protocol SWAY | US$0,005186 | 2,41% | 88,64% | - | US$2.599,70 | - |
| 4767 |  Bitcat BTCAT | US$0,00001842 | -1,79% | 34,38% | - | US$2.555,80 | - |
| 4768 |  Neptune XNT | US$0,1651 | -12,38% | -17,65% | - | US$2.632,22 | - |
| 4769 |  Infinite Money Glitch IMG | US$0,0005520 | 3,85% | 12,67% | - | US$2.555,76 | - |
| 4770 |  DNAxCAT Token DXCT | US$0,01730 | -0,89% | -1,18% | - | US$2.960,00 | - |
| 4771 |  Shytoshi Kusama SHY | US$0,001177 | 7,62% | 23,65% | - | US$2.551,25 | - |
| 4772 |  MAGA TRUMP | US$0,001738 | 13,22% | 22,34% | - | US$2.550,33 | - |
| 4773 |  Bermuda Shorts SHORT | US$0,00002469 | 4,99% | 25,73% | - | US$2.527,55 | - |
| 4774 |  COTI Governance Token gCOTI | US$0,002038 | 2,02% | 1,27% | - | US$2.527,76 | - |
| 4775 |  Falcons FAH | US$1,11 | 1,94% | 1,33% | - | US$2.516,61 | - |
| 4776 |  Decentralized Pictures TALNT | US$0,06505 | 1,96% | 48,29% | - | US$2.509,54 | - |
| 4777 |  Wrapped MistCoin WMC | US$1,46 | 5,80% | 27,14% | - | US$2.496,20 | - |
| 4778 |  AxonDAO Governance Token AXGT | US$0,003482 | 5,69% | 1,51% | - | US$2.481,69 | - |
| 4779 |  toby TOBY | US$0,00000001000 | 3,20% | 4,86% | - | US$2.472,89 | - |
| 4780 |  Mystic Land Coin MYTH | US$0,04376 | -0,66% | 93,87% | - | US$2.507,81 | - |
| 4781 |  Hawk HAWK | US$0,00002992 | -3,06% | -2,54% | - | US$2.449,90 | - |
| 4782 |  RefundCoin RFD | US$0,000001230 | 5,01% | 11,28% | - | US$2.425,39 | - |
| 4783 |  Milo Inu MILO | - | 2,41% | 4,65% | - | US$2.417,07 | - |
| 4784 |  NianNian NIANNIAN | US$0,0004221 | 5,65% | -1,26% | - | US$2.405,22 | - |
| 4785 |  XRP ARMY ARMY | US$0,006386 | 3,76% | 8,43% | - | US$2.408,05 | - |
| 4786 |  Marv MARV | - | 21,35% | 38,99% | - | US$2.139,49 | - |
| 4787 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002255 | 3,28% | -47,79% | - | US$2.449,71 | - |
| 4788 |  Hypha Staked AVAX stAVAX | US$8,19 | 1,93% | 5,73% | - | US$2.399,26 | - |
| 4789 |  Bubble Protocol BPL | US$0,03879 | -2,75% | -12,44% | - | US$2.338,84 | - |
| 4790 |  Bombcrypto (MATIC) BOMB | US$0,01323 | -6,88% | -27,76% | - | US$2.324,81 | - |
| 4791 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005153 | 3,69% | 36,47% | - | US$2.313,62 | - |
| 4792 |  Babybonk BABYBONK | US$0,00000004000 | -9,82% | -3,54% | - | US$2.320,06 | - |
| 4793 |  HNB Protocol HNB | US$0,001414 | -13,48% | -13,21% | - | US$2.328,18 | - |
| 4794 |  Grimace GRIMACE | US$0,03996 | 300,10% | 263,81% | - | US$2.314,70 | - |
| 4795 |  Solana Fork Staccana STACCANA | US$0,0006428 | 0,36% | -3,55% | - | US$2.313,22 | - |
| 4796 |  exSat Network XSAT | US$0,2703 | -0,60% | 13,04% | - | US$2.310,96 | - |
| 4797 |  Platform of meme coins PAYU | - | -1,47% | -13,40% | - | - | - |
| 4798 |  Good Morning! GM | US$0,0001003 | 15,21% | 28,32% | - | US$2.287,03 | - |
| 4799 |  Own The Doge DOG | US$0,0003733 | 3,65% | 9,07% | - | US$2.279,00 | - |
| 4800 |  Husky Avax HUSKY | - | 32,13% | 31,10% | - | US$2.250,31 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.