Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NoLimitCoin NLC | US$0,0007769 | 0,46% | -1,07% | - | US$2.247,29 | - |
| 4802 |  xSUSHI XSUSHI | US$0,2567 | 1,74% | 10,02% | - | US$2.244,66 | - |
| 4803 |  Blizzard.money xBLZD | US$0,002105 | -4,88% | 0,74% | - | US$2.226,76 | - |
| 4804 |  Guacamole GUAC | US$0,00000001000 | 1,31% | 4,55% | - | US$2.215,34 | - |
| 4805 |  ScapesMania MANIA | US$0,0001324 | 1,06% | 0,44% | - | US$2.567,10 | - |
| 4806 |  USDGOLD USDG | US$0,9989 | 0,02% | 0,05% | - | US$2.197,29 | - |
| 4807 |  Bag on Bonk BAG | US$0,001055 | 6,66% | 6,46% | - | US$2.190,96 | - |
| 4808 |  Edge Video AI FAST | US$0,05478 | 21,83% | -0,54% | - | US$2.158,96 | - |
| 4809 |  Kryptokrona XKR | US$0,0002607 | 0,28% | -4,18% | - | US$2.194,01 | - |
| 4810 |  PepeSol PEPE | US$0,0001621 | 4,27% | 7,45% | - | US$2.176,90 | - |
| 4811 |  Pepe of Solana PEPE | US$0,000002740 | 58,26% | 0,00% | - | US$1.958,97 | - |
| 4812 |  American Oil Asset Supply AOAS | US$0,00001218 | 176,12% | -99,77% | - | US$2.159,47 | - |
| 4813 |  Talentum TAL | US$210,68 | 0,12% | 2,56% | - | US$2.149,71 | - |
| 4814 |  SophiaVerse SOPH | US$0,0007739 | 0,74% | 8,20% | - | US$2.138,23 | - |
| 4815 |  Zarraz Dollar ZD | US$0,01498 | 10,72% | -9,07% | - | US$2.117,67 | - |
| 4816 |  Dork Lord DORKY | US$0,006175 | 1,87% | 35,74% | - | US$2.106,00 | - |
| 4817 |  KULA KULA | US$0,06019 | -0,20% | -1,20% | - | US$2.096,93 | - |
| 4818 |  Coinzix ZIX | US$0,00007926 | -3,27% | -14,55% | - | US$2.093,81 | - |
| 4819 |  Quick Transfer coin QTCC | US$0,0001123 | -0,07% | -0,14% | - | US$2.045,36 | - |
| 4820 |  Majo MAJO | US$0,008726 | -4,41% | -14,09% | - | US$2.063,79 | - |
| 4821 |  Astroport ASTRO | US$0,0002400 | 0,03% | -27,78% | - | US$2.040,69 | - |
| 4822 |  PEPO PEPO | US$0,0001443 | 9,15% | 12,37% | - | US$2.032,20 | - |
| 4823 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4824 |  Pando PANDO | US$0,0003085 | -13,86% | -28,33% | - | US$2.008,68 | - |
| 4825 |  BankSocial BSL | US$0,0002783 | 3,55% | 0,27% | - | US$1.980,77 | - |
| 4826 |  LAMBO LAMBO | US$0,0007725 | -2,50% | -11,83% | - | US$1.966,63 | - |
| 4827 |  Cryptostone CPS | US$0,0000009500 | 0,75% | 0,77% | - | US$1.960,21 | - |
| 4828 |  OPEN Ticketing Ecosystem OPN | US$0,00007447 | 11,48% | -4,40% | - | US$1.959,07 | - |
| 4829 |  Lamina1 L1 | US$0,004896 | -1,25% | -2,07% | - | US$1.951,46 | - |
| 4830 |  Source SOURCE | US$0,001581 | -1,07% | 71,91% | - | US$1.924,93 | - |
| 4831 |  KingDeFi KRW | US$0,000003660 | 1,22% | 1,37% | - | US$1.909,10 | - |
| 4832 |  NOOT (Ordinals) NOOT | US$0,0001866 | -14,77% | 9,62% | - | US$1.893,21 | - |
| 4833 |  LunioX LUNIOX | US$0,01377 | 9,43% | -4,65% | - | US$1.889,60 | - |
| 4834 |  Port Finance PORT | US$0,003889 | -2,65% | 0,50% | - | US$1.884,21 | - |
| 4835 |  titcoin TITCOIN | US$0,0002484 | -0,26% | 7,67% | - | US$1.873,07 | - |
| 4836 |  Uniwhale UNW | US$0,001023 | 2,96% | 12,72% | - | US$1.898,10 | - |
| 4837 |  Luffy LUFFY | US$0,000006330 | -5,12% | -21,60% | - | US$1.855,97 | - |
| 4838 |  Crafting Finance CRF | US$0,001407 | 3,26% | 7,95% | - | US$1.846,36 | - |
| 4839 |  Artmeta MART | US$0,002851 | -1,75% | -7,36% | - | US$1.852,94 | - |
| 4840 |  ZoidPay ZPAY | US$0,007748 | 1,27% | 3,50% | - | US$1.851,76 | - |
| 4841 |  TIWICAT TWC | - | 1,63% | 5,36% | - | US$1.809,27 | - |
| 4842 |  Catana CATANA | US$0,0001481 | 2,20% | 5,30% | - | US$1.812,30 | - |
| 4843 |  Taτsu TATSU | US$0,6593 | 4,25% | -1,28% | - | US$1.799,45 | - |
| 4844 |  Voodoo Token LDZ | US$0,001719 | 0,04% | 18,75% | - | US$1.786,80 | - |
| 4845 |  Pineapple PAPPLE | US$0,0002201 | -1,01% | -3,78% | - | US$1.791,84 | - |
| 4846 |  XREATORS ORT | US$0,001784 | 1,85% | -10,52% | - | US$1.781,40 | - |
| 4847 |  xExchange MEX | US$0,0000002400 | 2,66% | 5,06% | - | US$1.780,59 | - |
| 4848 |  Loop Network LOOP | US$0,002809 | 3,11% | 12,85% | - | US$1.749,33 | - |
| 4849 |  Chinese Andy ANDWU | - | 5,94% | 20,13% | - | US$1.728,00 | - |
| 4850 |  BoLe BL | US$0,003174 | -10,26% | -14,05% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.