Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Summit SUMMIT | US$0,000002760 | 1,79% | 5,96% | - | US$4.296,47 | - |
| 4702 |  ai16z AI16Z | US$0,0004565 | 2,76% | 6,69% | - | US$4.067,01 | - |
| 4703 |  ScamFari token SCM | US$0,000002810 | 1,57% | 4,11% | - | US$4.228,33 | - |
| 4704 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,43% | 21,50% | - | US$2.806,25 | - |
| 4705 |  DragonX DRAGONX | US$0,0000004100 | 4,67% | 35,41% | - | US$4.185,67 | - |
| 4706 |  Axelrod by Virtuals AXR | US$0,0005429 | 12,46% | 59,84% | - | US$4.151,62 | - |
| 4707 |  Index Cooperative INDEX | US$0,2394 | -2,70% | 0,15% | - | US$3.923,22 | - |
| 4708 |  Fronk FRONK | - | 15,61% | 56,24% | - | US$3.973,89 | - |
| 4709 |  TrumpCoin DJT | US$0,00003472 | 10,61% | -10,48% | - | US$3.962,02 | - |
| 4710 |  MEDIEUS MDUS | US$0,0002096 | -5,22% | -12,03% | - | US$3.949,78 | - |
| 4711 |  Bloxwap BLOXWAP | US$0,0001034 | 27,79% | 54,67% | - | US$3.955,68 | - |
| 4712 |  Nebulas NAS | US$0,0001299 | -7,13% | -31,55% | - | US$3.915,13 | - |
| 4713 |  Shen SHEN | US$0,07584 | 20,09% | 31,95% | - | US$3.031,66 | - |
| 4714 |  MXS Games XSEED | US$0,00002685 | 0,69% | 92,68% | - | US$3.701,13 | - |
| 4715 |  Reental RNT | US$0,3027 | -0,22% | 2,62% | - | US$3.697,88 | - |
| 4716 |  00 Token 00 | US$0,003741 | 1,44% | 10,53% | - | US$3.685,75 | - |
| 4717 |  OFFICIAL ZUNO ZUNO | US$0,00002534 | -12,32% | -43,01% | - | US$3.705,47 | - |
| 4718 |  Canary CNR | US$0,0001856 | 6,08% | 8,62% | - | US$3.634,43 | - |
| 4719 |  VaporFund VPR | US$0,0002584 | -1,20% | -2,42% | - | US$3.625,67 | - |
| 4720 |  CorgiAI CORGIAI | US$0,00003397 | 5,07% | 3,94% | - | US$4.955,16 | - |
| 4721 |  Hacash HAC | US$0,3143 | 5,18% | -7,39% | - | US$3.564,64 | - |
| 4722 |  JUNO JUNO | US$0,02498 | -0,23% | -0,37% | - | US$4.267,69 | - |
| 4723 |  ASSDAQ ASSDAQ | US$0,0001554 | -4,58% | 29,71% | - | US$3.909,19 | - |
| 4724 |  The Kingdom Coin TKC | US$0,01117 | 4,09% | -3,48% | - | US$3.381,32 | - |
| 4725 |  BabyPepe BABYPEPE | - | 22,92% | 26,26% | - | US$3.363,57 | - |
| 4726 |  Xahau XAH | US$0,01650 | -1,49% | 5,78% | - | US$3.358,07 | - |
| 4727 |  Takamaka TKG | US$0,9990 | -32,04% | -25,90% | - | US$3.355,97 | - |
| 4728 |  RoaringPepe RPEPE | US$0,00002374 | 10,99% | 2,74% | - | US$3.293,06 | - |
| 4729 |  Sna-King Trump SNAKT | US$0,0003230 | 1,43% | 9,56% | - | US$3.314,54 | - |
| 4730 |  Empyreal EMP | US$7,45 | 14,09% | 82,48% | - | US$3.287,36 | - |
| 4731 |  NPRO NPRO | US$0,4338 | 4,30% | -2,74% | - | US$3.239,59 | - |
| 4732 |  APEcoin.dev APE | US$0,1453 | 2,99% | -1,46% | - | US$3.202,87 | - |
| 4733 |  NAWS.AI NAWS | US$0,004777 | 11,65% | 29,67% | - | US$3.186,42 | - |
| 4734 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01209 | 2,35% | 15,70% | - | US$3.166,09 | - |
| 4735 |  Raptoreum RTM | US$0,00008124 | -3,99% | -10,15% | - | US$3.171,35 | - |
| 4736 |  PEPENODE PEPENODE | US$0,000009740 | 39,20% | 167,38% | - | US$3.157,74 | - |
| 4737 |  Puff The Dragon PUFF | US$0,03865 | 13,45% | 49,60% | - | US$3.169,57 | - |
| 4738 |  Cronos ID CROID | US$0,004368 | 10,11% | 9,04% | - | US$3.164,38 | - |
| 4739 |  YFSX Token YFSX | US$722,12 | -0,25% | 18,42% | - | US$2.687,43 | - |
| 4740 |  Phicoin PHI | US$0,0002817 | 1,10% | 3,71% | - | US$3.124,55 | - |
| 4741 |  Pi INU PINU | US$0,0000001200 | 10,45% | 12,65% | - | US$2.020,99 | - |
| 4742 |  Sparklife SPS | US$0,000003850 | 2,26% | -3,99% | - | US$3.033,15 | - |
| 4743 |  NatronZ NCOIN | US$0,03098 | 2,67% | 1,53% | - | US$3.029,54 | - |
| 4744 |  Neoxa NEOX | US$0,00004791 | 3,50% | -29,70% | - | US$2.958,06 | - |
| 4745 |  Dropee $DROPEE | US$0,001455 | -2,32% | -11,27% | - | US$2.755,49 | - |
| 4746 |  NeonNeko NEKO | US$0,00007678 | -0,13% | -27,46% | - | US$2.939,27 | - |
| 4747 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001841 | -0,10% | -7,15% | - | US$2.916,76 | - |
| 4748 |  Caduceus Protocol (new) CAD | US$0,0002676 | 2,12% | -20,75% | - | US$2.891,30 | - |
| 4749 |  Seamless SEAM | US$0,03797 | -5,67% | 17,40% | - | US$2.890,22 | - |
| 4750 |  Ekubo Protocol EKUBO | US$0,5261 | 2,37% | 7,18% | - | US$2.857,44 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.