Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EDUM EDUM | US$0,06147 | -6,25% | -6,55% | - | US$1.700,50 | - |
| 4852 |  Photon PHOTON | US$0,02916 | 0,85% | -2,42% | - | US$1.689,57 | - |
| 4853 |  Niggachain AI Layer 2 N2 | US$0,00004521 | -3,55% | 19,08% | - | - | - |
| 4854 |  SuperCells Token SCT | US$0,002353 | 3,44% | -9,43% | - | US$1.654,92 | - |
| 4855 |  HGEN DAO HGEN | US$0,02180 | 0,71% | 1,90% | - | US$1.622,77 | - |
| 4856 |  Squid Game (CTO) SQUID | US$0,001611 | 1,38% | 0,38% | - | US$3.844,20 | - |
| 4857 |  HUNDRED HUNDRED | US$0,0002283 | -0,32% | 1,59% | - | US$1.628,27 | - |
| 4858 |  handleFOREX FOREX | US$0,002617 | 2,40% | -12,62% | - | US$1.622,89 | - |
| 4859 |  AmazingTeamDAO AMAZINGTEAM | US$0,9121 | 0,02% | 0,64% | - | US$1.622,33 | - |
| 4860 |  CashBackPro CBP | US$0,009760 | 0,92% | 2,44% | - | US$1.617,24 | - |
| 4861 |  GameOnForge GO4 | US$0,4901 | -4,94% | -4,26% | - | US$1.615,74 | - |
| 4862 |  MMPRO Token MMPRO | US$0,008389 | 1,41% | 124,09% | - | US$1.624,14 | - |
| 4863 |  Spacemesh SMH | US$0,0002937 | -1,32% | -0,64% | - | US$1.581,59 | - |
| 4864 |  DPRating RATING | US$0,0002884 | 2,90% | 5,90% | - | US$1.541,63 | - |
| 4865 |  TAOHash SN14 | US$2,31 | 2,85% | 0,03% | - | US$1.536,20 | - |
| 4866 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,05 | 0,02% | -2,91% | - | US$1.506,07 | - |
| 4867 |  Oxchange IO OC | US$0,09848 | -0,46% | -0,03% | - | US$1.595,90 | - |
| 4868 |  Bitcoin Cats 1CAT | US$0,00006318 | 1,81% | 4,36% | - | US$1.483,73 | - |
| 4869 |  Colend CLND | US$0,4486 | 4,80% | -7,15% | - | US$1.479,39 | - |
| 4870 |  Operon Origins ORO | US$0,001611 | -5,14% | 5,91% | - | US$1.506,24 | - |
| 4871 |  United States Crypto Reserve USCR | US$0,002306 | -3,64% | 0,14% | - | US$1.471,67 | - |
| 4872 |  Dank Doge DANKDOGE | - | 4,56% | 9,94% | - | US$1.466,50 | - |
| 4873 |  American Shib SHIBA | - | -6,47% | 6,75% | - | US$1.463,73 | - |
| 4874 |  Versus-X VSX | US$0,006743 | 2,56% | 0,28% | - | US$1.460,90 | - |
| 4875 |  Andrea Von Speed ANDREA | US$0,00006624 | 6,95% | 35,89% | - | US$1.446,19 | - |
| 4876 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,25% | 10,77% | - | US$1.443,18 | - |
| 4877 |  DeFi Warrior (FIWA) FIWA | US$0,00007170 | -5,17% | 0,70% | - | US$1.444,26 | - |
| 4878 |  Youclout YCT | US$0,0002190 | -0,37% | 0,02% | - | US$1.425,92 | - |
| 4879 |  BinStarter BSR | US$0,006310 | 2,14% | 0,71% | - | US$1.419,43 | - |
| 4880 |  Outter Finance OUT | US$0,00001976 | 7,21% | -7,28% | - | US$1.414,75 | - |
| 4881 |  Babylons BABI | US$0,003376 | 0,69% | -4,04% | - | US$1.386,32 | - |
| 4882 |  Dynamic Crypto Index DCI | US$8.548,36 | 0,95% | 5,18% | - | US$1.373,73 | - |
| 4883 |  Utherverse Xaeon UTHR | US$0,009174 | 0,36% | -7,31% | - | US$968,78 | - |
| 4884 |  JackPool.finance JFI | US$9,69 | 4,42% | 9,35% | - | US$1.352,70 | - |
| 4885 |  HOLD EARN | US$0,003575 | 5,64% | -0,89% | - | US$1.346,61 | - |
| 4886 |  Alaska Gold Rush CARAT | US$0,0003354 | -1,32% | 2,63% | - | US$1.340,22 | - |
| 4887 |  Matching Game MATCH | US$0,00003642 | -1,13% | 3,50% | - | US$1.325,80 | - |
| 4888 |  VALOR VALOR | US$0,0001368 | 5,93% | 18,54% | - | US$1.322,05 | - |
| 4889 |  SolCard SOLC | US$0,01173 | 5,04% | 16,62% | - | US$1.305,52 | - |
| 4890 |  Defi Tiger DTG | - | -2,22% | -1,01% | - | US$1.290,89 | - |
| 4891 |  Sovryn Dollar DLLR | US$1,01 | 1,03% | 2,44% | - | US$1.287,19 | - |
| 4892 |  TurtSat TURT | US$0,0005491 | -2,09% | -8,99% | - | US$1.278,74 | - |
| 4893 |  just memecoin MEMECOIN | US$0,00005588 | -2,52% | -8,07% | - | - | - |
| 4894 |  BOXABL BOXABL | US$0,0002278 | -0,82% | 11,37% | - | - | - |
| 4895 |  MM Finance (Cronos) MMF | US$0,00008415 | 5,75% | 6,94% | - | US$1.252,75 | - |
| 4896 |  TridentDAO PSI | US$0,02729 | 0,20% | 4,17% | - | US$1.247,59 | - |
| 4897 |  SKITTEN SKITTEN | US$0,00002755 | 5,96% | -51,74% | - | US$1.243,80 | - |
| 4898 |  Blue Norva BLU | US$0,0001033 | 8,46% | 22,00% | - | US$2.003,86 | - |
| 4899 |  GreenTrust GNT | - | 17,72% | 23,90% | - | US$1.239,05 | - |
| 4900 |  Bitcoin on Base BTCB | US$0,07021 | 1,78% | 15,23% | - | US$1.200,56 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.