Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sologenic SOLO | US$0,01998 | 19,16% | -6,91% | - | US$427,25 | - |
| 5052 |  Freedom God Dao FGD | US$0,08153 | 2,57% | 1,09% | - | US$387,14 | - |
| 5053 |  Gemini GEMINI | US$0,0001244 | 10,36% | 36,82% | - | US$386,32 | - |
| 5054 |  Mint Token MT | US$0,002085 | 1,87% | 7,68% | - | - | - |
| 5055 |  yellow ket KET | US$0,001239 | 2,54% | -0,25% | - | US$364,77 | - |
| 5056 |  SmartMall SMT | US$0,02794 | 1,66% | -4,42% | - | US$364,11 | - |
| 5057 |  VOLT XVM | US$0,0003015 | 6,52% | 11,05% | - | US$362,55 | - |
| 5058 |  Gigabrain by virtuals BRAIN | US$0,0001811 | 5,93% | 9,03% | - | US$359,11 | - |
| 5059 |  MemePad MEPAD | US$0,0006627 | 1,51% | 2,10% | - | US$349,75 | - |
| 5060 |  Trust The Process TRUST | US$0,0001354 | 1,72% | 15,77% | - | US$357,11 | - |
| 5061 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$56,04 | 2,04% | 4,52% | - | US$354,29 | - |
| 5062 |  Klaytn KLAY | US$0,03565 | 1,18% | 3,07% | - | US$350,88 | - |
| 5063 |  Trip TRIP | US$17,75 | 2,53% | 5,76% | - | US$347,35 | - |
| 5064 |  Towelie TOWELI | US$0,00004783 | -0,62% | -12,34% | - | US$343,33 | - |
| 5065 |  Water Rabbit Token WAR | US$0,0004730 | 5,68% | -0,93% | - | US$342,95 | - |
| 5066 |  Okayeg OKAYEG | US$0,0000003800 | 2,86% | 12,86% | - | US$338,08 | - |
| 5067 |  Car CAR | US$25,51 | 2,36% | 5,74% | - | US$302,54 | - |
| 5068 |  DogeGF DOGEGF | - | 1,59% | 12,96% | - | US$322,05 | - |
| 5069 |  M3M3 M3M3 | US$0,0001034 | 5,81% | 15,24% | - | US$319,51 | - |
| 5070 |  Oikos (New) OKS | US$0,1247 | 4,53% | 12,39% | - | US$318,18 | - |
| 5071 |  DeDust DUST | US$0,6555 | 0,21% | 1,35% | - | US$318,06 | - |
| 5072 |  FECES FECES | US$0,00008205 | 2,21% | 14,27% | - | US$317,11 | - |
| 5073 |  Nyxia AI NYXC | US$0,005800 | 6,22% | 12,34% | - | - | - |
| 5074 |  Dollar DOLLAR | US$0,00003955 | 3,64% | 15,60% | - | US$315,27 | - |
| 5075 |  REAT CAPITAL REAT | US$0,5365 | -1,66% | -20,07% | - | US$312,56 | - |
| 5076 |  SHIBAAI SHIBAAI | - | 3,66% | -3,77% | - | US$312,53 | - |
| 5077 |  MonkeDAO DAOSOL | US$101,04 | 2,24% | 14,19% | - | US$309,85 | - |
| 5078 |  Todin TDN | US$0,0003941 | 5,39% | 5,30% | - | US$312,05 | - |
| 5079 |  Sagittarius SAGIT | US$0,00006452 | 14,51% | 34,62% | - | US$309,50 | - |
| 5080 |  JETMAX JET | US$1,56 | 2,02% | 0,53% | - | US$153,02 | - |
| 5081 |  AxCNH AxCNH | US$0,1474 | 0,39% | 0,26% | - | US$302,37 | - |
| 5082 |  BabyCrepe BABYCREPE | US$0,00000007000 | 5,09% | 8,13% | - | US$288,15 | - |
| 5083 |  Stader BNBx BNBX | US$632,16 | 2,37% | 0,34% | - | US$287,47 | - |
| 5084 |  Play Solana PLAY | US$0,0006278 | -4,96% | -39,06% | - | US$252,57 | - |
| 5085 |  OpenSwap Optimism Token OPENX | US$0,009374 | 4,54% | 9,39% | - | US$278,38 | - |
| 5086 |  Jason Derulo JASON | US$0,00004041 | 1,93% | 28,20% | - | US$216,31 | - |
| 5087 |  DBX DBX | US$0,000001150 | 0,90% | 2,71% | - | US$273,87 | - |
| 5088 |  Lux King Tech LKT | US$46,44 | -0,61% | -4,56% | - | US$271,73 | - |
| 5089 |  Minecraft Grandma Fund GRANDMA | US$0,00002763 | 0,64% | -27,41% | - | US$267,40 | - |
| 5090 |  Hebeto HBT | US$0,0000001400 | 131,51% | 147,28% | - | US$267,05 | - |
| 5091 |  LFIT LFIT | US$0,3910 | 0,73% | 0,41% | - | US$266,87 | - |
| 5092 |  FUFU FUFU | US$0,000008440 | 0,90% | 1,49% | - | US$265,61 | - |
| 5093 |  XRP20 XRP20 | US$0,000006780 | 9,11% | 11,22% | - | US$265,24 | - |
| 5094 |  LOAFCAT LOAFCAT | US$0,0000007600 | 5,68% | 5,73% | - | US$265,12 | - |
| 5095 |  MATES MATES | US$0,00001087 | 0,77% | -31,20% | - | US$256,05 | - |
| 5096 |  Magic Internet Money MIM | US$0,1458 | 21,45% | -54,56% | - | US$18.797,79 | - |
| 5097 |  X X | US$0,00001141 | 3,70% | -4,29% | - | US$257,72 | - |
| 5098 |  AgentFun.AI AGENTFUN | US$0,5184 | 8,40% | 11,39% | - | US$256,94 | - |
| 5099 |  SANTA by Virtuals SANTA | US$0,0005166 | 3,98% | 4,62% | - | US$249,68 | - |
| 5100 |  OrdzGames GAMES | US$0,09825 | -2,87% | 12,92% | - | US$248,31 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.