Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cat in Hoodie HODI | US$0,00001796 | -0,64% | 7,48% | - | US$39,35 | - |
| 5252 |  DragonMaster DMT | US$0,0007666 | 3,59% | 16,26% | - | US$38,83 | - |
| 5253 |  Agent YP by Virtuals AIYP | US$0,00009191 | 5,70% | 11,62% | - | US$38,79 | - |
| 5254 |  XAI Corp XAI | US$0,00008692 | 11,11% | 10,51% | - | US$37,97 | - |
| 5255 |  QoWatt QWT | US$0,0002009 | 2,68% | 8,38% | - | US$36,80 | - |
| 5256 |  DragonCoin DRAGON | - | 2,18% | 11,41% | - | US$35,96 | - |
| 5257 |  Forky FORKY | US$0,00001144 | 2,35% | 4,73% | - | US$35,91 | - |
| 5258 |  Archway ARCH | US$0,0004881 | -0,38% | 3,36% | - | US$35,51 | - |
| 5259 |  Million MM | US$0,9926 | 0,96% | 0,50% | - | US$2,12 | - |
| 5260 |  TENGE TENGE TENGE | US$0,00002564 | 4,19% | 0,97% | - | US$35,45 | - |
| 5261 |  Pofu POFU | US$0,00005888 | 5,24% | 13,40% | - | US$34,26 | - |
| 5262 |  KongSwap KONG | US$0,0003000 | -10,84% | 17,82% | - | US$33,92 | - |
| 5263 |  42DAO FTD | US$0,005994 | -2,18% | -12,02% | - | US$33,54 | - |
| 5264 |  AthenaX9 AIX9 | US$0,00008970 | -0,13% | -2,15% | - | US$33,51 | - |
| 5265 |  DePlan DPLN | US$0,0008874 | 1,66% | -9,17% | - | US$33,37 | - |
| 5266 |  Project Hive HGT | US$0,00001034 | -0,46% | 0,92% | - | US$33,34 | - |
| 5267 |  CHEWY CHWY | - | 4,63% | 15,69% | - | US$32,63 | - |
| 5268 |  Copper Doge COGE | - | -12,23% | -34,55% | - | - | - |
| 5269 |  Rabbit Finance RABBIT | US$0,0001392 | 1,53% | 0,29% | - | US$31,73 | - |
| 5270 |  AI Network AIN | US$0,009351 | 0,73% | 1,12% | - | US$31,38 | - |
| 5271 |  ORCIB PALMO | US$0,0003744 | 2,04% | 14,25% | - | US$30,97 | - |
| 5272 |  HARRIS DOGS DOGS | US$0,00004409 | 3,75% | 1,26% | - | US$30,26 | - |
| 5273 |  Blocksmith Labs Forge $FORGE | US$0,004202 | 1,24% | 3,20% | - | US$30,11 | - |
| 5274 |  ZINC ZINC | US$0,0008169 | 2,28% | 1,20% | - | US$30,02 | - |
| 5275 |  OVO OVO | US$0,0004031 | 1,51% | 0,80% | - | US$29,39 | - |
| 5276 |  MAZA MAZA | US$0,001876 | 1,68% | 4,24% | - | US$28,19 | - |
| 5277 |  CRAZY LION LION | - | -1,90% | 1,30% | - | US$28,00 | - |
| 5278 |  BNBtiger 2.0 BNBTIGER | - | 2,08% | 1,13% | - | US$27,98 | - |
| 5279 |  TASSHUB TASSHUB | US$0,0006043 | 1,96% | 7,41% | - | - | - |
| 5280 |  STASIS EURO EURS | US$1,20 | -0,60% | -1,12% | - | US$26,69 | - |
| 5281 |  NASDEX NSDX | US$0,002708 | 0,06% | -0,65% | - | US$26,15 | - |
| 5282 |  Project MIRAI MIRAI | US$0,0004175 | -1,84% | 7,98% | - | US$15,81 | - |
| 5283 |  Maya MAYA | US$0,00001692 | -0,24% | 20,22% | - | US$16,96 | - |
| 5284 |  MrBeast BEAST | US$0,01087 | 3,48% | 11,02% | - | US$24,96 | - |
| 5285 |  Maneki NEKO | US$0,00005728 | 3,20% | -17,46% | - | US$24,89 | - |
| 5286 |  CATLOKI CLOKI | US$0,00004946 | 3,39% | 14,38% | - | US$24,09 | - |
| 5287 |  Ofero OFE | US$0,0003153 | 1,74% | 8,60% | - | US$23,41 | - |
| 5288 |  Yeet YEET | US$0,00006982 | -2,21% | 1,08% | - | US$23,02 | - |
| 5289 |  Elk Finance ELK | US$0,008755 | 2,19% | -6,24% | - | - | - |
| 5290 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$590,03 | 0,86% | 8,41% | - | US$21,60 | - |
| 5291 |  TRYC TRYC | US$0,02140 | 0,13% | -0,26% | - | US$21,41 | - |
| 5292 |  Salamanca DON | US$0,0001076 | -16,58% | -5,77% | - | US$21,38 | - |
| 5293 |  Auroracoin AUR | US$0,02814 | 1,68% | 4,24% | - | US$21,22 | - |
| 5294 |  Guardian GUARD | US$0,007161 | 0,50% | -0,65% | - | US$21,30 | - |
| 5295 |  TRUMP MAGA | - | -0,10% | -2,30% | - | US$21,15 | - |
| 5296 |  Snow Leopard SNL | - | 33,05% | 20,96% | - | - | - |
| 5297 |  BlackCoin BLK | US$0,03315 | 5,67% | 6,24% | - | US$20,32 | - |
| 5298 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$26,93 | 1,03% | -15,21% | - | US$19,99 | - |
| 5299 |  Nucleon NUT | US$0,2451 | 1,84% | 2,66% | - | US$20,17 | - |
| 5300 |  Boi the Bear BOI | US$0,00001495 | -14,55% | -74,77% | - | US$19,90 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.