Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Matrix Chain MTC | US$0,0002378 | -0,03% | 0,65% | - | US$19,70 | - |
| 5302 |  SuperLauncher LAUNCH | US$0,003550 | -0,28% | -0,29% | - | US$19,22 | - |
| 5303 |  LOULOU LOULOU | US$0,001422 | 2,31% | 12,86% | - | US$18,62 | - |
| 5304 |  BitSong BTSG | US$0,0006849 | 17,65% | 13,65% | - | US$17,14 | - |
| 5305 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,04 | 2,28% | 22,11% | - | US$17,00 | - |
| 5306 |  Morning Routine ROUTINE | US$0,00002944 | 3,05% | 10,84% | - | US$16,95 | - |
| 5307 |  e-Gulden EFL | US$0,08443 | 2,44% | 4,24% | - | US$16,89 | - |
| 5308 |  Anon ANON | US$0,0005425 | 1,10% | 7,59% | - | US$16,68 | - |
| 5309 |  SmartGolfToken SGI | US$0,1099 | 0,02% | 0,03% | - | US$16,49 | - |
| 5310 |  Voltz VOLTZ | US$0,001301 | 2,02% | 3,15% | - | US$16,20 | - |
| 5311 |  Penguin Finance PEFI | US$0,001561 | 2,27% | 4,86% | - | US$15,95 | - |
| 5312 |  x402 X402 | - | 17,91% | 14,83% | - | - | - |
| 5313 |  Poodl Token POODL | - | 2,54% | 1,00% | - | US$15,69 | - |
| 5314 |  Pixie PIX | US$0,000003750 | -0,78% | 20,24% | - | US$15,65 | - |
| 5315 |  GenomesDao GENOME | US$0,0003667 | 3,46% | 7,76% | - | US$15,54 | - |
| 5316 |  Germany Rabbit Token GERMANY | - | 0,61% | -11,44% | - | US$15,47 | - |
| 5317 |  Reflect RFL | US$0,001616 | 2,31% | 3,01% | - | US$14,32 | - |
| 5318 |  ArbGPT GPT | US$0,00001700 | -14,99% | -10,51% | - | US$13,97 | - |
| 5319 |  EQ9 EQ9 | US$0,000007800 | -10,59% | 11,64% | - | US$13,56 | - |
| 5320 |  Block Hub Coin BHC | US$0,08981 | -16,89% | -43,76% | - | US$12,98 | - |
| 5321 |  Human HMT | US$0,001612 | 3,31% | -1,22% | - | US$12,64 | - |
| 5322 |  LIQ Protocol LIQ | US$0,0001024 | 0,79% | 2,98% | - | US$12,38 | - |
| 5323 |  Gala Music MUSIC | US$0,001868 | 2,77% | -26,63% | - | US$12,30 | - |
| 5324 |  Broke Again BROKE | US$0,000006430 | 1,78% | 11,34% | - | US$22,12 | - |
| 5325 |  Waka Flocka FLOCKA | US$0,00002443 | 2,81% | 8,59% | - | US$14,20 | - |
| 5326 |  OrangeDX O4DX | US$0,0003885 | -1,23% | -3,86% | - | US$11,74 | - |
| 5327 |  Jaihoz by Virtuals JAIHOZ | US$0,0001022 | 4,20% | 13,16% | - | US$11,57 | - |
| 5328 |  HALO NFT OFFICIAL HALO | US$0,00004289 | -6,42% | -7,05% | - | US$11,41 | - |
| 5329 |  Warped WARPED | US$0,00007149 | 4,67% | 7,28% | - | US$11,03 | - |
| 5330 |  Monkey Taken By Police JORGIE | US$0,00002070 | 0,67% | 19,62% | - | US$11,16 | - |
| 5331 |  Burncoin BURN | US$0,008743 | 1,94% | 3,92% | - | US$11,16 | - |
| 5332 |  PEPEGOLD PEG | US$542,24 | 0,02% | 0,03% | - | US$10,85 | - |
| 5333 |  Shambala BALA | - | 1,07% | 0,29% | - | US$10,84 | - |
| 5334 |  Clifford CLIFFORD | US$0,00002309 | 3,14% | 1,55% | - | US$10,46 | - |
| 5335 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001426 | 4,34% | 7,99% | - | US$10,28 | - |
| 5336 |  Zippie ZIPT | US$0,0001511 | 2,28% | 495,70% | - | US$10,11 | - |
| 5337 |  Hanu Yokia HANU | US$0,00000005000 | 2,18% | 0,98% | - | - | - |
| 5338 |  PropTech PTEK | US$0,01678 | -1,16% | -8,66% | - | US$9,92 | - |
| 5339 |  Dragon Crypto Aurum DCAU | US$0,1790 | 0,64% | -0,56% | - | US$9,91 | - |
| 5340 |  Rexas Finance RXS | US$0,0004000 | 0,67% | 3,46% | - | US$9,48 | - |
| 5341 |  Race Kingdom ATOZ | US$0,03895 | 9,86% | 8,39% | - | US$9,47 | - |
| 5342 |  X8X Token X8X | US$0,0004502 | 2,28% | 6,94% | - | US$9,27 | - |
| 5343 |  BLANC DAO BLC | US$0,07317 | -0,06% | -0,80% | - | US$9,03 | - |
| 5344 |  Marginswap MFI | US$0,007287 | 2,08% | 1,16% | - | US$8,88 | - |
| 5345 |  CelebrityCoinV2 CCV2 | US$0,02571 | 6,52% | 7,96% | - | US$8,58 | - |
| 5346 |  SHIBONK SBONK | US$0,008245 | -3,83% | -44,72% | - | US$8,45 | - |
| 5347 |  Gecko Coin GECKO | US$0,0000002300 | 1,18% | -1,52% | - | US$8,40 | - |
| 5348 |  Christ is King CIK | US$0,00000008000 | -28,05% | 22,07% | - | US$8,00 | - |
| 5349 |  ZOO Crypto World ZOO | US$0,0001101 | 1,40% | -3,15% | - | US$7,89 | - |
| 5350 |  LikeCoin LIKE | US$0,001197 | -38,17% | 30,45% | - | US$7,84 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.