Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Naiive NAIIVE | US$0,00004505 | 3,44% | 0,98% | - | US$7,72 | - |
| 5352 |  PiBridge PIB | US$0,002318 | 0,08% | -4,40% | - | US$7,67 | - |
| 5353 |  Alita Finance ALI | US$0,002934 | 1,91% | 1,92% | - | US$7,49 | - |
| 5354 |  Legacy ICHI ICHI | US$0,09073 | 2,63% | 6,60% | - | US$7,40 | - |
| 5355 |  UBIT UBIT | US$0,0001824 | 0,02% | -8,67% | - | US$7,28 | - |
| 5356 |  Attention ATTN | US$0,0008409 | 4,47% | 10,70% | - | US$7,15 | - |
| 5357 |  FintruX Network FTX | US$0,0002704 | 3,46% | 5,10% | - | US$6,74 | - |
| 5358 |  GoodDollar G$ | US$0,0001170 | 0,09% | 0,63% | - | US$6,48 | - |
| 5359 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009325 | 0,88% | 0,19% | - | US$6,43 | - |
| 5360 |  Perry The BNB PERRY | - | 4,02% | 5,59% | - | US$6,50 | - |
| 5361 |  Knights of Cathena CGO | US$0,0000008500 | 2,42% | 6,83% | - | US$6,30 | - |
| 5362 |  SUKUYANA SNA | - | 0,35% | 15,09% | - | US$6,24 | - |
| 5363 |  Zus ZCN | US$0,001482 | 2,79% | 5,48% | - | US$6,21 | - |
| 5364 |  HolyGrails.io HOLY | US$0,0001426 | 8,93% | 28,26% | - | US$6,14 | - |
| 5365 |  Kitten Haimer KHAI | US$0,001402 | -0,21% | 16,24% | - | US$6,12 | - |
| 5366 |  HashBX HBX | US$0,0001290 | 1,87% | 2,71% | - | US$5,96 | - |
| 5367 |  Howinu HOW | - | 1,87% | 0,91% | - | US$5,61 | - |
| 5368 |  NEO NEO | - | 3,53% | -2,78% | - | US$5,05 | - |
| 5369 |  Trenches AI TRENCHAI | US$0,00005100 | 2,15% | 12,70% | - | US$5,34 | - |
| 5370 |  renZEC RENZEC | US$40,24 | 143,42% | 170,08% | - | US$5,30 | - |
| 5371 |  MIR Token MIR | US$0,000002440 | 2,79% | 0,98% | - | US$5,19 | - |
| 5372 |  SupremeX SXC | US$0,001251 | 1,68% | -30,51% | - | US$5,07 | - |
| 5373 |  DOLR AI DOLR | US$0,0003131 | -0,16% | -2,49% | - | US$5,04 | - |
| 5374 |  Panda Coin PANDA | US$0,000002860 | 2,51% | 16,33% | - | US$4,51 | - |
| 5375 |  LinkPool LPL | US$0,1388 | 2,45% | 1,37% | - | US$4,85 | - |
| 5376 |  Jogecodog $JOGECO | - | 3,64% | 10,60% | - | US$4,77 | - |
| 5377 |  LEOPARD LEOPARD | - | 2,27% | 1,50% | - | US$4,69 | - |
| 5378 |  Mustard MUSTAAAAAARD | US$0,00005961 | 1,93% | 13,89% | - | US$4,63 | - |
| 5379 |  AllinX TOKEN ANT | US$0,3408 | 0,02% | 0,03% | - | US$4,40 | - |
| 5380 |  Sulaana SUL | US$0,01082 | 213,26% | 209,31% | - | US$4,38 | - |
| 5381 |  GENZ Token GENZ | US$0,0001350 | 3,57% | 9,81% | - | US$4,27 | - |
| 5382 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -2,87% | 2,16% | - | US$4,20 | - |
| 5383 |  VolatilityX VOLTX | US$0,0001185 | 4,05% | 7,78% | - | US$4,03 | - |
| 5384 |  Otherworld OWN | US$0,02993 | 0,26% | -0,25% | - | US$4,01 | - |
| 5385 |  t3rn TRN | US$0,0001718 | 31,62% | -43,21% | - | US$3,91 | - |
| 5386 |  MEWING $MEWING | US$0,00003569 | 2,64% | 18,26% | - | US$3,89 | - |
| 5387 |  AIA Chain AIA | US$0,0005924 | 0,02% | 7,46% | - | US$3,76 | - |
| 5388 |  JEXchange JEX | US$0,0004343 | 3,37% | 9,67% | - | US$3,55 | - |
| 5389 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 5390 |  Wagerr WGR | US$0,001394 | 1,82% | 2,75% | - | US$3,48 | - |
| 5391 |  SmartCredit Token SMARTCREDIT | US$0,09725 | 2,28% | 10,36% | - | US$3,38 | - |
| 5392 |  ReflectionAI RECT | US$0,0003927 | 0,02% | -2,36% | - | US$3,33 | - |
| 5393 |  HoboNickels HBN | US$0,0006254 | -8,40% | -8,40% | - | US$3,32 | - |
| 5394 |  Chumbi CHMB | US$0,0000006400 | 0,59% | 15,82% | - | US$3,06 | - |
| 5395 |  Cellana Finance CELL | US$0,00007104 | 1,98% | 8,11% | - | US$3,01 | - |
| 5396 |  Auctus AUC | US$0,0003806 | 2,49% | 2,56% | - | US$3,01 | - |
| 5397 |  High Voltage HVCO | US$0,0006254 | -34,26% | -34,26% | - | US$2,95 | - |
| 5398 |  Compendium CMFI | US$0,00005726 | 1,61% | 11,14% | - | US$2,95 | - |
| 5399 |  Chibi Dinos HOOP | US$0,00003502 | 0,69% | 0,53% | - | US$2,87 | - |
| 5400 |  Camly Coin CAMLY | US$0,000004370 | -96,85% | 20,24% | - | US$2,87 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.