Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Raptor Finance RPTR | US$0,00004179 | 2,19% | 1,84% | - | - | - |
| 5452 |  THECAT THECAT | US$0,0002831 | 1,15% | 10,09% | - | - | - |
| 5453 |  CZodiac Farming Token CZF | - | 2,65% | 3,25% | - | US$0,5000 | - |
| 5454 |  Luxurious Pro Network Token LPNT | US$0,006168 | 0,04% | -1,22% | - | US$0,7800 | - |
| 5455 |  SKPANAX SKX | US$0,0006993 | -76,65% | -91,10% | - | US$0,7700 | - |
| 5456 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5457 |  SPINDLE SPD | US$0,00001756 | 3,42% | 11,43% | - | US$0,6400 | - |
| 5458 |  Universal Currency UNIT | US$0,001876 | -57,73% | -57,73% | - | US$0,6300 | - |
| 5459 |  DoctorX DRX | US$0,0000001600 | 0,02% | 0,75% | - | US$0,6300 | - |
| 5460 |  Mainframe MFT | US$0,0002046 | 2,28% | 1,20% | - | US$0,6100 | - |
| 5461 |  Crypto Sustainable Token CST | US$79,92 | 0,02% | 0,03% | - | US$0,6000 | - |
| 5462 |  MagnetGold MTG | US$0,01969 | 0,30% | 8,14% | - | US$0,5900 | - |
| 5463 |  Aigang AIX | US$0,0006736 | 2,28% | 1,20% | - | US$0,5200 | - |
| 5464 |  CyberDragon Gold GOLD | US$0,0009110 | 0,18% | -0,51% | - | US$0,5200 | - |
| 5465 |  DXdao DXD | US$0,6477 | 2,28% | 1,20% | - | US$0,5100 | - |
| 5466 |  HedgeTrade HEDG | US$0,000002670 | 2,28% | 1,20% | - | US$0,5000 | - |
| 5467 |  Monolith TKN | US$0,02783 | 2,28% | 1,20% | - | US$0,4900 | - |
| 5468 |  Sishi Finance SISHI | US$0,0002913 | 1,54% | 2,41% | - | - | - |
| 5469 |  Plata Network PLATA | US$0,00001593 | 2,57% | 7,88% | - | US$0,4300 | - |
| 5470 |  Avian AVN | US$0,0000006500 | 0,03% | -24,37% | - | US$0,4300 | - |
| 5471 |  AllinX SMART CHAIN ASC | US$0,4995 | 0,02% | 0,03% | - | US$0,4000 | - |
| 5472 |  Alium Finance ALM | US$0,001063 | 1,76% | 1,12% | - | US$0,3900 | - |
| 5473 |  Chat AI AI | US$0,00003575 | 2,62% | 1,74% | - | US$0,3800 | - |
| 5474 |  Gamer Arena GAU | US$0,0001156 | -0,50% | 65,50% | - | US$0,3700 | - |
| 5475 |  KAP Games KAP | US$0,0001882 | 1,81% | 9,20% | - | - | - |
| 5476 |  Doge KaKi KAKI | US$0,00000002000 | 0,03% | -0,21% | - | US$0,3000 | - |
| 5477 |  Sanko GameCorp DMT | US$3,53 | 3,70% | 25,01% | - | US$0,2700 | - |
| 5478 |  BlitzPick XBP | US$0,00003105 | 2,28% | 1,20% | - | US$0,2500 | - |
| 5479 |  MeAI MEAI | US$0,000004490 | -0,16% | 0,08% | - | US$0,2400 | - |
| 5480 |  2026 2026 | - | 4,29% | -0,83% | - | US$0,2200 | - |
| 5481 |  LinkEye LET | US$0,0002094 | 0,04% | 100,18% | - | US$0,2100 | - |
| 5482 |  POA Network POA | US$0,0006216 | 2,28% | 1,20% | - | US$0,2000 | - |
| 5483 |  EUROe Stablecoin EUROE | US$0,4186 | 10,46% | 46,08% | - | US$0,1900 | - |
| 5484 |  FlowerAI FLOWER | US$0,00002373 | 1,47% | 12,19% | - | US$0,1900 | - |
| 5485 |  BNSD Finance BNSD | US$0,00008378 | -10,95% | -10,95% | - | US$0,1800 | - |
| 5486 |  Ozone Metaverse OZONE | US$0,00001710 | -0,26% | -12,79% | - | US$0,1600 | - |
| 5487 |  Effort Economy EFFORT | US$0,00005464 | 3,13% | 6,80% | - | US$0,1400 | - |
| 5488 |  Pundi X (Old) NPXS | US$0,000007690 | 5,38% | 4,26% | - | US$0,1400 | - |
| 5489 |  Sense4FIT SFIT | US$0,00002066 | 3,54% | 7,20% | - | US$0,1400 | - |
| 5490 |  Aerovek Aviation AERO | US$0,00004084 | 3,35% | 7,26% | - | US$0,1200 | - |
| 5491 |  NIX NIX | US$0,00008142 | 4,48% | 5,21% | - | US$0,1200 | - |
| 5492 |  Cyberpunk City CYBER | US$0,0001206 | 3,53% | 8,44% | - | US$0,1200 | - |
| 5493 |  WeTrust TRST | US$0,0002928 | 2,28% | -39,58% | - | US$0,1100 | - |
| 5494 |  RCN Finance RCN | US$0,0002436 | 2,28% | 1,20% | - | US$0,09000 | - |
| 5495 |  Pactus PAC | US$0,02591 | 77,47% | 129,30% | - | US$0,09000 | - |
| 5496 |  AmpleSwap (new) AMPLE | US$0,0000001500 | 1,56% | 0,60% | - | US$0,09000 | - |
| 5497 |  Allbridge ABR | US$0,05315 | -0,14% | -1,64% | - | US$0,09000 | - |
| 5498 |  Amon AMN | US$0,000009050 | 2,28% | 1,20% | - | US$0,09000 | - |
| 5499 |  Poken PKN | US$0,00001145 | 0,60% | -0,15% | - | US$0,09000 | - |
| 5500 |  Based Pepe PEPE | - | 2,40% | 5,34% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.