Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Figure HELOC FIGR_HELOC | US$1,01 | -0,65% | -2,11% | - | US$286.014 | - |
| 4002 |  MAGA PEOPLE | US$0,005429 | 4,72% | 4,49% | - | US$271.537 | - |
| 4003 |  AKAS AS | US$1,03 | 0,12% | -9,82% | - | US$269.280 | - |
| 4004 |  Zipcode (prev: RESI) SN46 | US$1,87 | 5,02% | 10,98% | - | US$259.563 | - |
| 4005 |  DigiFinexToken DFT | US$0,008880 | 0,02% | 0,03% | - | US$258.082 | - |
| 4006 |  Fintech Digital Gold Coin FDGC | US$4.162,80 | 1,15% | 2,25% | - | US$258.191 | - |
| 4007 |  Whalebit CES | US$0,5116 | -0,73% | -0,85% | - | US$258.038 | - |
| 4008 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,6283 | -0,59% | -3,06% | - | US$256.595 | - |
| 4009 |  Kodexa KDX | US$0,009741 | 0,34% | -0,77% | - | US$256.407 | - |
| 4010 |  Alpha City Meta AMETA | US$0,0003549 | 98,74% | 150,02% | - | US$254.000 | - |
| 4011 |  吉祥马 吉祥马 | US$0,03426 | 7,76% | 16,81% | - | US$248.359 | - |
| 4012 |  Ozone Chain OZO | US$0,1302 | 0,27% | -0,05% | - | US$246.483 | - |
| 4013 |  Aethryxis AI ATHX | US$0,001545 | 0,00% | 0,00% | - | US$240.460 | - |
| 4014 |  Luxera XERA | US$28,29 | -0,67% | -7,25% | - | US$243.184 | - |
| 4015 |  Ecoreal Estate ECOREAL | US$0,3340 | -0,15% | 2,07% | - | US$241.063 | - |
| 4016 |  ARCS ARX | US$0,01169 | 1,34% | -1,84% | - | US$239.889 | - |
| 4017 |  Smart Energy Pay SEP | US$0,06449 | 0,03% | -0,46% | - | US$238.448 | - |
| 4018 |  Kinesis Silver KAG | US$61,24 | 0,00% | 9,58% | - | US$235.396 | - |
| 4019 |  Gold Park GPT | US$0,004487 | -0,19% | 0,82% | - | US$235.586 | - |
| 4020 |  Mecha Conquest MCQ | US$0,001114 | 3,17% | 1,21% | - | US$235.234 | - |
| 4021 |  qONE QONE | US$0,005321 | 3,99% | 88,55% | - | US$234.363 | - |
| 4022 |  Pinex PINX | US$9,08 | -4,50% | -12,94% | - | US$230.104 | - |
| 4023 |  Chill House CHILLHOUSE | US$0,003681 | 8,28% | 29,02% | - | US$228.183 | - |
| 4024 |  Project 32 32 | US$0,0003232 | 1,33% | 10,04% | - | US$229.881 | - |
| 4025 |  Goldfish Gold GGBR | US$4,17 | 1,71% | 2,41% | - | US$228.088 | - |
| 4026 |  PETCASHTOKEN PCT | US$39,49 | 0,08% | 8,65% | - | US$223.183 | - |
| 4027 |  AIVIVE AVV | US$0,008258 | 0,12% | 58,83% | - | US$220.539 | - |
| 4028 |  Reactive Network REACT | US$0,006653 | -8,35% | -25,60% | - | US$220.850 | - |
| 4029 |  Huobi Token HT | US$0,03564 | -2,54% | -16,15% | - | US$218.855 | - |
| 4030 |  Freedom FDM | US$0,006903 | -0,70% | -14,55% | - | US$216.258 | - |
| 4031 |  Scotland Football Association Fan Token SFA | US$0,6200 | 21,22% | 19,38% | - | US$215.761 | - |
| 4032 |  Terra Classic USD (Wormhole) USTC | US$0,005770 | 2,87% | 2,57% | - | US$213.781 | - |
| 4033 |  Capx AI CAPX | US$0,1439 | -5,12% | -5,40% | - | US$214.087 | - |
| 4034 |  Qubetics TICS | US$0,01836 | -5,21% | -5,50% | - | US$208.991 | - |
| 4035 |  Dogeus Maximus DOGEUS | US$0,0009054 | 6,60% | 2,00% | - | US$206.649 | - |
| 4036 |  BitQuant SN15 | US$6,30 | 6,34% | -6,22% | - | US$204.318 | - |
| 4037 |  KalyChain KLC | US$0,002131 | 0,23% | -2,12% | - | US$204.166 | - |
| 4038 |  Gas Town GAS | US$0,00008766 | 135,41% | 270,84% | - | US$203.086 | - |
| 4039 |  Love Earn Enjoy LEE | US$0,9990 | 0,03% | 0,04% | - | US$199.910 | - |
| 4040 |  Coding Dino DINO | US$0,0001420 | 2,78% | 9,16% | - | US$197.889 | - |
| 4041 |  Unipeg UPEG | US$307,56 | 9,46% | -8,24% | - | US$188.660 | - |
| 4042 |  Emblem Vault EMBLEM | US$0,004317 | -5,79% | -4,18% | - | US$188.086 | - |
| 4043 |  BCGame Coin BC | US$0,01196 | 3,31% | -1,82% | - | US$184.051 | - |
| 4044 |  Litebeam LBM | US$0,004920 | -4,75% | -8,71% | - | US$185.939 | - |
| 4045 |  SASEUL SL | US$0,001921 | 1,66% | -3,38% | - | US$182.723 | - |
| 4046 |  404—GEN SN17 | US$2,16 | 2,17% | 0,88% | - | US$179.604 | - |
| 4047 |  Palapa PLPA | US$0,003149 | 0,56% | -6,75% | - | US$179.368 | - |
| 4048 |  KAANCH NETWORK KNCH | US$0,02198 | -23,02% | -26,10% | - | US$178.679 | - |
| 4049 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | 0,02% | -0,04% | - | US$178.729 | - |
| 4050 |  FOGNET FOG | US$0,008245 | -0,03% | 3,10% | - | US$176.262 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.