Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SLB Tokenized Stock (Ondo) SLBon | US$45,03 | 0,00% | -4,69% | US$147 | - | 3 SLBon |
| 3802 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,57 | -0,44% | -6,33% | US$143 | - | 1 NUEon |
| 3803 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,50 | 0,02% | 0,00% | US$120 | - | 14 rJOBY |
| 3804 |  Ghost GHOST | US$0,000002990 | -91,08% | -99,99% | US$88 | US$1.741,22 | 29.446.423 GHOST |
| 3805 |  Futu Tokenized Stock (Reality) rFUTU | US$93,90 | -1,14% | 0,00% | US$99 | - | 1 rFUTU |
| 3806 |  Islander ISA | US$0,0000001500 | 2,26% | 4,64% | US$83 | - | 545.753.780 ISA |
| 3807 |  Realvirm RVM | US$0,0002223 | -0,27% | -20,59% | US$20 | - | 90.000 RVM |
| 3808 |  ApeSwap BANANA | US$0,00000001000 | 0,75% | 1,79% | US$5 | - | 367.899.432 BANANA |
| 3809 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,91 | 0,02% | 0,00% | US$0 | - | 0 rCLW |
| 3810 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3811 |  YFFII Finance YFFII | - | -20,01% | 7,07% | - | - | 30.000 YFFII |
| 3812 |  Ju Token JU | US$11,07 | 1,69% | 3,16% | - | US$1.078.123.081 | - |
| 3813 |  Maya Preferred PRA MPRA | US$1.926.434.326 | -0,74% | 0,57% | - | US$183.244.054 | - |
| 3814 |  Origin LGNS | US$2,65 | 11,82% | -7,28% | - | US$122.020.226 | - |
| 3815 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 1,00% | - | US$110.406.042 | - |
| 3816 |  WhiteBIT Coin WBT | US$56,62 | 1,87% | 16,80% | - | US$101.262.678 | - |
| 3817 |  Centel (centel.io) CNT | US$0,1007 | 0,50% | 0,48% | - | US$18.200.197 | - |
| 3818 |  WEEX Token WXT | US$0,01691 | 1,13% | 8,41% | - | US$16.891.990 | - |
| 3819 |  Ultima ULTIMA | US$2.393,79 | 14,87% | 20,22% | - | US$15.563.771 | - |
| 3820 |  Manadia UMXM | US$2,13 | 0,51% | 6,19% | - | US$14.270.475 | - |
| 3821 |  Pro Token PRO | US$59,82 | -0,08% | 0,58% | - | US$12.605.659 | - |
| 3822 |  UZX UZX | US$1,84 | 1,68% | 4,28% | - | US$10.326.099 | - |
| 3823 |  Websea WBS | US$0,2491 | -4,29% | -0,77% | - | US$10.541.493 | - |
| 3824 |  USDP Stablecoin USDP | US$0,9996 | 0,03% | 0,02% | - | US$8.483.433 | - |
| 3825 |  Bullbit PERP DEX BUBI | US$0,05275 | 3,80% | 38,47% | - | US$8.408.795 | - |
| 3826 |  The9bit 9BIT | US$0,04879 | 0,69% | 7,41% | - | US$8.296.433 | - |
| 3827 |  Bitradex Token BTX | US$0,1920 | 0,76% | 2,87% | - | US$6.916.814 | - |
| 3828 |  wstUSDT WSTUSDT | US$1,10 | -0,29% | 1,45% | - | US$6.232.847 | - |
| 3829 |  ADI ADI | US$5,76 | 2,27% | 20,77% | - | US$6.262.925 | - |
| 3830 |  XT.COM XT | US$3,63 | 2,40% | 7,91% | - | US$5.523.870 | - |
| 3831 |  Moneta Digital MMXN | US$0,05717 | 0,10% | 0,22% | - | US$5.459.294 | - |
| 3832 |  Arbi Pepe PEPE | US$0,000002770 | 13,61% | 16,40% | - | US$4.859.901 | - |
| 3833 |  ARK DeFAI ARK | US$5,92 | -4,73% | -25,44% | - | US$4.372.539 | - |
| 3834 |  rats (Ordinals) rats | US$0,00003136 | 7,64% | 0,20% | - | US$4.201.889 | - |
| 3835 |  Anzens USDA | US$1,00 | 0,09% | 0,08% | - | US$4.147.156 | - |
| 3836 |  affine SN120 | US$11,81 | 3,09% | -0,17% | - | US$3.902.073 | - |
| 3837 |  P2P Solutions foundation P2PS | US$158,33 | 3,45% | 11,57% | - | US$3.889.726 | - |
| 3838 |  CRYPGPT CRYPGPT | US$0,05100 | -0,54% | -6,68% | - | US$3.195.159 | - |
| 3839 |  Tea Protocol TEA | US$0,00004499 | 4,50% | -14,84% | - | US$3.196.171 | - |
| 3840 |  catwifhat (catwifhat.us) CATWIF | US$0,001788 | -5,81% | 448,42% | - | US$3.081.378 | - |
| 3841 |  Black Phoenix BPX | US$2,61 | 3,00% | -6,85% | - | US$3.061.009 | - |
| 3842 |  CoinW Token CWT | US$0,09729 | 0,25% | -1,31% | - | US$2.907.653 | - |
| 3843 |  ShadowsClaw SAC | US$27,50 | -0,05% | -0,03% | - | US$2.884.438 | - |
| 3844 |  Docs-Insights (Taτsu) SN84 | US$0,7324 | -2,39% | -6,49% | - | US$2.668.496 | - |
| 3845 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | 0,01% | - | US$2.648.235 | - |
| 3846 |  YLDS YLDS | US$0,9998 | 0,01% | 0,00% | - | US$2.466.582 | - |
| 3847 |  Metal Dollar XMD | US$0,9953 | -0,48% | -0,34% | - | US$2.177.644 | - |
| 3848 |  House Party Protocol HPP | US$0,02102 | -3,27% | -7,35% | - | US$2.096.375 | - |
| 3849 |  TuringBitChain TBC | US$7,50 | -0,21% | -1,48% | - | US$2.058.087 | - |
| 3850 |  Levva Protocol LVVA | US$0,0003528 | -5,70% | -2,87% | - | US$2.011.888 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.