Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Utya UTYA | US$0,02072 | 11,11% | 22,29% | - | US$477.763 | - |
| 3952 |  Pitch World Cup PITCH | US$0,2519 | 1,85% | 0,77% | - | US$468.780 | - |
| 3953 |  Punchimals PUNCHI | US$0,002160 | 2,73% | 1,20% | - | US$459.893 | - |
| 3954 |  UGOLD Inc. UGOLD | US$4.162,74 | 3,14% | 2,94% | - | US$441.860 | - |
| 3955 |  Conan CONAN | US$0,004205 | -5,80% | -32,43% | - | US$468.635 | - |
| 3956 |  Infinity Dao (infinitydao.ai) IDL | US$1,56 | -3,89% | -12,13% | - | US$448.039 | - |
| 3957 |  Collaterize COLLAT | US$0,001268 | -4,34% | -10,94% | - | US$441.512 | - |
| 3958 |  Cygnus CGN | US$0,002330 | -1,06% | -0,88% | - | US$434.877 | - |
| 3959 |  DRDR DRDR | US$0,06594 | -18,44% | -33,16% | - | US$429.807 | - |
| 3960 |  STAU STAU | US$0,007059 | 1,20% | 2,71% | - | US$426.947 | - |
| 3961 |  Botchain METAKPK | US$1,23 | 0,09% | -8,26% | - | US$426.373 | - |
| 3962 |  OroBit XRB | US$1,54 | 0,27% | 6,94% | - | US$427.130 | - |
| 3963 |  COCA COCA | US$1,43 | 1,21% | 3,07% | - | US$413.421 | - |
| 3964 |  Agent Arena by Masa SN59 | US$0,7716 | 0,03% | -0,27% | - | US$403.530 | - |
| 3965 |  Oshi Token OSHI | US$0,02769 | 0,46% | -1,82% | - | US$395.418 | - |
| 3966 |  Pulse XPL | US$0,1412 | -0,33% | 0,82% | - | US$392.217 | - |
| 3967 |  NovaBank NVB | US$1,21 | -0,63% | -21,73% | - | US$389.866 | - |
| 3968 |  NOVA SN68 | US$5,04 | 5,10% | 6,01% | - | US$392.328 | - |
| 3969 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02091 | 2,98% | -6,20% | - | US$390.458 | - |
| 3970 |  Alpha Trader Exchange (ATX) SN63 | US$1,84 | 9,31% | 8,71% | - | US$377.500 | - |
| 3971 |  D.Energy WATT | US$0,05624 | -4,00% | -18,37% | - | US$385.550 | - |
| 3972 |  WorldLand WL | US$0,004843 | 2,09% | 5,46% | - | US$378.900 | - |
| 3973 |  Buy Coin Token BCT | US$4,32 | 5,61% | -22,41% | - | US$376.328 | - |
| 3974 |  Bityuan BTY | US$0,03759 | 2,37% | -7,12% | - | US$378.393 | - |
| 3975 |  BDTCOIN BDTC | US$16,76 | 2,01% | 14,53% | - | US$365.757 | - |
| 3976 |  Milady Cult Coin CULT | US$0,0001487 | 1,59% | 0,42% | - | US$365.654 | - |
| 3977 |  Chutes SN64 | US$15,94 | 2,25% | -2,37% | - | US$366.605 | - |
| 3978 |  Singularry SINGULARRY | US$0,02049 | 25,09% | 35,21% | - | US$366.890 | - |
| 3979 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,66% | 9,49% | - | US$362.305 | - |
| 3980 |  Cortex Protocol CX | US$0,08160 | -13,36% | 35,14% | - | US$355.330 | - |
| 3981 |  XenBitcoin XBTC | US$62.507,87 | 1,70% | 4,39% | - | US$358.286 | - |
| 3982 |  Shirushi Coin SISC | US$1,84 | 0,12% | 0,00% | - | US$358.518 | - |
| 3983 |  360noscope420blazeit MLG | US$0,0008199 | 4,42% | 8,20% | - | US$350.858 | - |
| 3984 |  Triple Plus TPT | US$0,9763 | 19,60% | 36,18% | - | US$348.730 | - |
| 3985 |  MetaDAO (new) META | US$3,33 | 1,09% | 12,51% | - | US$342.803 | - |
| 3986 |  Mars Meme Inc MARSMI | US$0,01644 | 1,94% | 18,02% | - | US$336.918 | - |
| 3987 |  CAPINFRA CAPINFRA | US$0,05681 | -6,85% | 69,37% | - | US$337.582 | - |
| 3988 |  STO CHAIN STOC | US$0,4068 | 6,69% | 1,49% | - | US$335.235 | - |
| 3989 |  Nonkyc.io Exchange NKYC | US$7,33 | 2,24% | 3,30% | - | US$333.953 | - |
| 3990 |  SPIKE (spikemattfurie) SPIKE | US$0,0001409 | 3,32% | 10,22% | - | US$332.692 | - |
| 3991 |  Dippy SN11 | US$1,78 | 6,72% | -6,00% | - | US$323.114 | - |
| 3992 |  Hippius SN75 | US$3,78 | 4,46% | 0,27% | - | US$317.553 | - |
| 3993 |  Dual DUAL | US$0,004833 | 1,67% | 45,59% | - | US$329.798 | - |
| 3994 |  DOLA DOLA | US$0,9956 | -0,02% | 0,02% | - | US$310.124 | - |
| 3995 |  AvocadoCoin AVDO | US$1.606,47 | 2,52% | 3,49% | - | US$304.509 | - |
| 3996 |  Altura AVLT | US$0,6676 | 0,10% | -16,23% | - | US$303.440 | - |
| 3997 |  Sturdy SN10 | US$1,43 | 5,35% | 14,94% | - | US$295.758 | - |
| 3998 |  Flying Tulip FT | US$0,09753 | -0,31% | 0,73% | - | US$294.466 | - |
| 3999 |  Cloud CLOUD | US$0,01709 | -1,73% | -2,24% | - | US$302.324 | - |
| 4000 |  SmartWorld Global SWGT | US$0,005405 | 6,69% | 0,00% | - | US$291.619 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.