Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Gold BTG | US$0,3436 | 17,73% | 22,94% | US$6.018.125 | - | 17.513.924 BTG |
| 1152 |  Alephium ALPH | US$0,04482 | 0,53% | -13,29% | US$6.019.779 | US$236.118 | 134.323.365 ALPH |
| 1153 |  Zircuit ZRC | US$0,0009852 | 2,45% | -6,17% | US$6.018.377 | US$1.008.660 | 6.108.854.870 ZRC |
| 1154 |  FC Porto Fan Token PORTO | US$0,4590 | 0,43% | 0,52% | US$5.961.070 | US$1.221.613 | 12.988.206 PORTO |
| 1155 |  Soil SOIL | US$0,08538 | 1,06% | -6,28% | US$5.945.356 | US$82.167,46 | 69.634.176 SOIL |
| 1156 |  AMO Coin AMO | US$0,0002796 | 2,15% | -0,29% | US$5.927.840 | US$13.779,05 | 21.200.000.000 AMO |
| 1157 |  Intel Tokenized bStocks INTCB | US$123,17 | 1,68% | -3,51% | US$5.933.824 | US$2.240.226 | 48.176 INTCB |
| 1158 |  Realio Network RIO | US$0,03619 | 2,98% | 17,78% | US$5.884.738 | US$421.233 | 162.599.108 RIO |
| 1159 |  Divi DIVI | US$0,001251 | 1,68% | 4,24% | US$5.882.146 | - | 4.702.840.797 DIVI |
| 1160 |  Turtle TURTLE | US$0,03800 | 8,38% | 11,18% | US$5.878.906 | US$2.238.336 | 154.700.000 TURTLE |
| 1161 |  Decentrawood DEOD | US$0,01261 | -2,07% | -7,34% | US$5.855.077 | US$386.170 | 464.394.649 DEOD |
| 1162 |  HOPR HOPR | US$0,01707 | 6,95% | 7,26% | US$5.822.888 | US$125.246 | 341.173.813 HOPR |
| 1163 |  KAN KAN | US$0,0005994 | -0,97% | -0,46% | US$5.807.378 | US$91.779,91 | 9.688.760.519 KAN |
| 1164 |  Alltoscan ATS | US$0,07774 | -5,91% | -11,18% | US$5.832.990 | US$277.176 | 75.028.996 ATS |
| 1165 |  MORI COIN MORI | US$0,007264 | -4,93% | -20,31% | US$5.811.403 | US$1.153.943 | 800.007.985 MORI |
| 1166 |  Minswap MIN | US$0,003352 | 12,27% | 20,58% | US$5.793.373 | US$51.303,32 | 1.728.372.421 MIN |
| 1167 |  Nimiq NIM | US$0,0004082 | -2,27% | -5,12% | US$5.782.376 | US$77.033,57 | 14.166.393.387 NIM |
| 1168 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,06 | 0,12% | -5,24% | US$5.761.904 | US$1.095.812 | 40.561 ORCLon |
| 1169 |  PepeFork PORK | US$0,00000001000 | 0,86% | 51,34% | US$5.695.763 | US$35.212,82 | 407.625.731.620.942 PORK |
| 1170 |  Saga SAGA | US$0,01375 | -2,31% | 5,68% | US$5.719.218 | US$9.640.917 | 416.092.627 SAGA |
| 1171 |  NAVI Protocol NAVX | US$0,006968 | 0,81% | -2,08% | US$5.686.950 | US$303.315 | 816.167.495 NAVX |
| 1172 |  OVERTAKE TAKE | US$0,01825 | 4,70% | 11,14% | US$5.686.849 | US$531.890 | 311.543.561 TAKE |
| 1173 |  Upland (SPARKLET) SPARKLET | US$0,02097 | 0,00% | 0,14% | US$5.693.706 | US$166.419 | 271.526.490 SPARKLET |
| 1174 |  Tradoor TRADOOR | US$0,3918 | -3,87% | -2,08% | US$5.621.769 | US$2.413.844 | 14.349.000 TRADOOR |
| 1175 |  Save SAVE | US$0,1241 | -0,22% | -9,01% | US$5.668.104 | - | 45.662.843 SAVE |
| 1176 |  Coq Inu COQ | US$0,00000008000 | 0,03% | -0,16% | US$5.511.921 | US$1.240.335 | 69.420.000.000.000 COQ |
| 1177 |  Polyhedra Network ZKJ | US$0,007266 | 3,15% | 0,87% | US$5.635.850 | US$2.283.538 | 775.605.427 ZKJ |
| 1178 |  Scroll SCR | US$0,02965 | 1,38% | 3,42% | US$5.633.777 | US$2.916.715 | 190.000.000 SCR |
| 1179 |  Utrust UTK | US$0,007942 | 0,02% | 0,03% | US$5.591.620 | US$5.098.745 | 704.069.758 UTK |
| 1180 |  Hydranet HDN | US$0,02967 | -0,08% | -8,22% | US$5.578.274 | US$113.628 | 188.013.167 HDN |
| 1181 |  district0x DNT | US$0,005710 | 5,67% | 7,38% | US$5.710.095 | US$7.346,96 | 1.000.000.000 DNT |
| 1182 |  dYdX (ethDYDX) ETHDYDX | US$0,1328 | 3,95% | -17,00% | US$5.531.344 | US$7.040.899 | 41.656.973 ETHDYDX |
| 1183 |  Alpha Quark Token AQT | US$0,2097 | -5,93% | -0,66% | US$5.620.249 | US$2.172.829 | 26.806.201 AQT |
| 1184 |  McDull MCDULL | US$0,0000007300 | 1,47% | 0,00% | US$5.504.840 | US$148,99 | 7.555.555.555.554 MCDULL |
| 1185 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,93 | 0,01% | 0,55% | US$5.557.990 | US$733.110 | 24.709 IWNon |
| 1186 |  Destra Network DSYNC | US$0,005610 | 4,95% | 8,10% | US$5.469.933 | US$903.930 | 974.947.710 DSYNC |
| 1187 |  RACA RACA | US$0,00001333 | 3,71% | 5,88% | US$5.486.666 | US$395.649 | 411.670.371.068 RACA |
| 1188 |  BFG Token BFG | US$0,004868 | -7,29% | -10,25% | US$5.465.295 | US$3.037,58 | 1.122.808.916 BFG |
| 1189 |  DeepNode DN | US$0,2418 | -8,85% | -36,66% | US$5.439.699 | US$8.376.138 | 22.500.000 DN |
| 1190 |  Partisia Blockchain MPC | US$0,01076 | -0,03% | -1,53% | US$5.433.613 | US$5.789,17 | 504.826.590 MPC |
| 1191 |  CONX XPLA | US$0,005715 | 1,38% | -14,23% | US$5.399.011 | US$189.675 | 944.649.453 XPLA |
| 1192 |  Mamo MAMO | US$0,008730 | 4,43% | 12,90% | US$5.217.177 | US$869.391 | 597.606.390 MAMO |
| 1193 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$680,24 | 2,65% | -1,14% | US$5.389.504 | US$18.391,84 | 7.923 ANTHROPIC |
| 1194 |  KnoxNet KNX | US$0,005403 | -3,59% | 2,97% | US$5.403.034 | US$18.461,42 | 1.000.000.000 KNX |
| 1195 |  WhiteCoin XWC | US$0,007027 | 2,01% | 9,24% | US$5.370.751 | US$704.257 | 764.324.623 XWC |
| 1196 |  RHEA Finance RHEA | US$0,01376 | 1,82% | 17,19% | US$5.374.397 | US$285.627 | 390.598.258 RHEA |
| 1197 |  LimeWire LMWR | US$0,01172 | -6,12% | 4,64% | US$5.363.069 | US$1.379.719 | 457.486.009 LMWR |
| 1198 |  AVA AVA | US$0,005325 | 2,45% | 4,98% | US$5.320.320 | US$456.791 | 999.193.751 AVA |
| 1199 |  VNX Gold VNXAU | US$126,35 | -5,91% | -3,82% | US$5.319.404 | US$75.982,73 | 42.100 VNXAU |
| 1200 |  Grin GRIN | US$0,02268 | 19,06% | 8,93% | US$5.326.639 | US$6.634,75 | 234.882.960 GRIN |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.