Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$443,59 | 0,80% | 2,18% | US$9.108.259 | US$1.621.854 | 20.533 TSMon |
| 1002 |  Vow VOW | US$0,02558 | 9,97% | 14,31% | US$9.114.840 | US$83.661,60 | 356.285.269 VOW |
| 1003 |  Augur REP | US$0,8286 | 0,96% | 5,78% | US$9.114.329 | US$307,98 | 11.000.000 REP |
| 1004 |  Hivemapper HONEY | US$0,001554 | 0,94% | 7,80% | US$9.105.817 | US$217.656 | 5.858.526.955 HONEY |
| 1005 |  Reppo REPPO | US$0,02379 | 0,52% | 18,93% | US$9.068.392 | US$34.100,95 | 381.160.702 REPPO |
| 1006 |  Hegic HEGIC | US$0,01286 | 2,30% | 9,60% | US$9.051.679 | US$39,43 | 703.727.349 HEGIC |
| 1007 |  BENQI QI | US$0,001246 | 2,49% | 5,51% | US$8.971.332 | US$631.775 | 7.200.000.000 QI |
| 1008 |  ThunderCore TT | US$0,0006305 | 0,74% | -1,96% | US$8.806.694 | US$431.338 | 13.967.406.063 TT |
| 1009 |  SymVerse (symverse.org) SYMM | US$0,05381 | 27,34% | 21,72% | US$8.887.747 | US$128.321 | 165.177.684 SYMM |
| 1010 |  Everlyn AI LYN | US$0,03486 | 1,83% | -1,33% | US$8.912.454 | US$1.172.713 | 255.638.570 LYN |
| 1011 |  Resolv RESOLV | US$0,02082 | -0,46% | -2,41% | US$8.878.336 | US$10.338.075 | 426.432.619 RESOLV |
| 1012 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$589,87 | 0,90% | 7,06% | US$8.883.446 | US$1.558.736 | 15.060 METAon |
| 1013 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,48 | -0,56% | 17,79% | US$8.815.655 | US$652.085 | 98.516 STRCon |
| 1014 |  Dymension DYM | US$0,01579 | 2,43% | 2,96% | US$8.797.217 | US$3.096.351 | 557.014.970 DYM |
| 1015 |  SpaceX tokenized stock (xStock) SPCXx | US$158,74 | -1,25% | 4,02% | US$8.763.511 | US$1.805.294 | 55.205 SPCXx |
| 1016 |  Dexsport DESU | US$0,01460 | 0,05% | -1,93% | US$8.758.240 | US$7.833,70 | 600.000.000 DESU |
| 1017 |  THENA THE | US$0,06748 | 2,97% | 16,70% | US$8.994.308 | US$90.228.891 | 133.283.309 THE |
| 1018 |  Delysium AGI | US$0,004337 | 4,60% | 1,10% | US$8.769.791 | US$852.340 | 2.021.900.861 AGI |
| 1019 |  Ambire Wallet WALLET | US$0,01186 | 0,85% | -0,79% | US$8.609.833 | US$16.774,24 | 726.143.694 WALLET |
| 1020 |  IAGON IAG | US$0,02302 | 9,07% | 15,04% | US$8.655.875 | US$107.813 | 376.020.434 IAG |
| 1021 |  Bubblemaps BMT | US$0,01253 | 3,13% | 4,18% | US$8.648.483 | US$1.747.694 | 690.123.830 BMT |
| 1022 |  SmarDex SDEX | US$0,0008810 | 51,36% | 17,44% | US$8.635.980 | US$1.275.903 | 9.802.782.026 SDEX |
| 1023 |  Paris Saint-Germain Fan Token PSG | US$0,5323 | 1,20% | -2,61% | US$8.618.076 | US$4.666.813 | 16.189.385 PSG |
| 1024 |  Echelon Prime PRIME | US$0,2391 | 0,85% | 6,61% | US$8.554.179 | US$324.306 | 35.773.841 PRIME |
| 1025 |  xU3O8 XU3O8 | US$5,32 | 0,17% | 0,07% | US$8.506.433 | US$663.268 | 1.600.000 XU3O8 |
| 1026 |  TARS AI TAI | US$0,009533 | -0,68% | 1,52% | US$8.505.397 | US$591.649 | 892.189.754 TAI |
| 1027 |  Apple Tokenized Stock (Ondo) AAPLon | US$309,26 | 0,08% | 9,46% | US$8.487.912 | US$1.690.060 | 27.446 AAPLon |
| 1028 |  Stader SD | US$0,1211 | 2,87% | 0,38% | US$8.568.830 | US$1.443.875 | 70.755.241 SD |
| 1029 |  Edel EDEL | US$0,01391 | -5,20% | 16,95% | US$8.483.527 | US$911.511 | 609.759.626 EDEL |
| 1030 |  StablR Euro EURR | US$0,7072 | 9,27% | -13,47% | US$8.403.780 | US$175,84 | 11.883.542 EURR |
| 1031 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.800,55 | 1,64% | -14,59% | US$8.369.842 | US$2.023.348 | 4.648 SNDKon |
| 1032 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.275.397 | - | 90.400.069 GRS |
| 1033 |  CoinEx Token CET | US$0,01167 | -0,64% | -15,37% | US$8.271.967 | US$33.903,91 | 708.633.582 CET |
| 1034 |  Cookie DAO COOKIE | US$0,01086 | 17,78% | 32,97% | US$8.495.679 | US$6.904.838 | 781.931.238 COOKIE |
| 1035 |  Toko Token TKO | US$0,04821 | 0,09% | -0,94% | US$8.176.604 | US$848.606 | 169.595.507 TKO |
| 1036 |  Aspecta ASP | US$0,02365 | 1,38% | -6,79% | US$8.147.278 | US$1.319.422 | 344.545.455 ASP |
| 1037 |  Layer3 L3 | US$0,006447 | 20,38% | -2,51% | US$8.201.321 | US$5.056.664 | 1.272.059.603 L3 |
| 1038 |  Energy Web Token EWT | US$0,2696 | -4,24% | -16,65% | US$8.105.946 | US$183.165 | 30.062.138 EWT |
| 1039 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$324,98 | 2,86% | -2,26% | US$8.118.229 | US$1.224.462 | 24.981 ARMon |
| 1040 |  DEXTools DEXT | US$0,1151 | 0,55% | 1,22% | US$8.087.780 | US$21.519,16 | 70.273.136 DEXT |
| 1041 |  Heroes of Mavia MAVIA | US$0,03271 | 1,55% | 21,96% | US$8.078.624 | US$2.115.020 | 246.967.179 MAVIA |
| 1042 |  Fusionist ACE | US$0,07934 | 5,00% | 4,30% | US$8.071.873 | US$3.315.731 | 101.737.073 ACE |
| 1043 |  CREPE CREPE | US$0,00001391 | 1,04% | -5,47% | US$8.080.826 | US$380.830 | 580.811.272.464 CREPE |
| 1044 |  Agoras: Tau Net AGRS | US$0,2702 | 3,69% | 2,51% | US$8.069.614 | US$9.609,55 | 29.861.811 AGRS |
| 1045 |  NetX NETX | US$0,3478 | -3,82% | -11,92% | US$8.123.323 | US$170.375 | 23.353.421 NETX |
| 1046 |  我踏马来了 我踏马来了 | US$0,007952 | 0,12% | 6,17% | US$7.952.317 | US$3.126.836 | 1.000.000.000 我踏马来了 |
| 1047 |  Moss Coin MOC | US$0,01761 | 1,86% | 2,48% | US$7.896.238 | US$470.284 | 448.489.688 MOC |
| 1048 |  Amazon Tokenized Stock (Ondo) AMZNon | US$243,42 | 0,19% | 5,07% | US$7.921.508 | US$1.759.110 | 32.543 AMZNon |
| 1049 |  DORA DORA | US$0,007952 | 0,06% | 0,51% | US$7.873.013 | US$333.696 | 990.085.589 DORA |
| 1050 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,39 | 1,41% | 13,09% | US$7.860.498 | US$1.557.118 | 46.960 COINon |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.