Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Infinex INX | US$0,008258 | 3,26% | -3,19% | US$16.468.097 | US$2.792.107 | 1.994.300.000 INX |
| 802 |  Gradients SN56 | US$3,94 | 2,30% | 0,60% | US$16.467.334 | US$47.843,24 | 4.175.539 SN56 |
| 803 |  Abey ABEY | US$0,01570 | 0,29% | -2,97% | US$16.423.940 | US$22.295,25 | 1.045.855.940 ABEY |
| 804 |  Rujira RUJI | US$0,2030 | 2,87% | -17,29% | US$16.232.847 | US$8.634,10 | 79.950.000 RUJI |
| 805 |  Animecoin ANIME | US$0,002812 | 4,40% | 6,82% | US$15.574.944 | US$4.863.913 | 5.538.604.656 ANIME |
| 806 |  Mango Network MGO | US$0,009957 | -0,20% | -0,26% | US$15.961.306 | US$706.925 | 1.602.963.061 MGO |
| 807 |  SynFutures F | US$0,003661 | 3,50% | 6,31% | US$15.694.404 | US$3.194.945 | 4.287.411.353 F |
| 808 |  Citrea CTR | US$0,01059 | -3,87% | 4,57% | US$15.888.259 | US$11.880.956 | 1.500.000.000 CTR |
| 809 |  Electroneum ETN | US$0,0008829 | -0,52% | -5,97% | US$15.874.863 | US$255.044 | 17.979.817.605 ETN |
| 810 |  Araracoin ARARA | US$0,0004366 | 0,07% | 0,06% | US$15.825.019 | US$14.439,71 | 36.250.000.000 ARARA |
| 811 |  Goldgr GOLDGR | US$134,05 | 0,90% | 2,55% | US$15.772.366 | - | 117.663 GOLDGR |
| 812 |  Tokamak Network TOKAMAK | US$0,3588 | 2,67% | 4,32% | US$15.729.910 | US$265.625 | 43.841.454 TOKAMAK |
| 813 |  EVAA Protocol EVAA | US$0,8732 | -16,46% | -4,19% | US$15.589.866 | US$10.562.936 | 17.854.338 EVAA |
| 814 |  Biconomy BICO | US$0,01558 | 3,12% | -25,26% | US$15.585.552 | US$7.647.225 | 1.000.242.811 BICO |
| 815 |  Xai XAI | US$0,007512 | 3,08% | 3,69% | US$15.588.823 | US$4.568.101 | 2.075.169.194 XAI |
| 816 |  Moonriver MOVR | US$1,25 | 3,65% | 5,45% | US$15.628.834 | US$3.045.929 | 12.465.749 MOVR |
| 817 |  MEET48 IDOL | US$0,01494 | -2,56% | -44,50% | US$15.634.660 | US$15.297.554 | 1.046.400.000 IDOL |
| 818 |  Adshares ADS | US$0,3985 | 2,68% | 7,09% | US$15.442.397 | US$189.344 | 38.749.701 ADS |
| 819 |  ARPA ARPA | US$0,01015 | 27,38% | 26,02% | US$15.421.149 | US$145.336.798 | 1.519.586.598 ARPA |
| 820 |  Chromia CHR | US$0,01577 | 0,91% | 2,46% | US$15.368.954 | US$11.929.296 | 974.831.915 CHR |
| 821 |  Celer Network CELR | US$0,001951 | 2,22% | 2,02% | US$15.233.903 | US$1.767.571 | 7.807.424.107 CELR |
| 822 |  Humidifi WET | US$0,06526 | -1,05% | 9,07% | US$15.009.590 | US$6.307.638 | 230.000.000 WET |
| 823 |  Gains Network GNS | US$0,6344 | 0,91% | 22,59% | US$14.862.408 | US$832.324 | 23.427.059 GNS |
| 824 |  NYM NYM | US$0,01763 | 0,52% | -0,38% | US$14.763.578 | US$1.144.134 | 837.375.377 NYM |
| 825 |  Pythia PYTHIA | US$0,01486 | -1,08% | -15,59% | US$14.830.000 | US$104.910 | 998.158.228 PYTHIA |
| 826 |  Adventure Gold AGLD | US$0,1592 | -3,08% | -25,45% | US$14.782.719 | US$9.903.975 | 92.830.001 AGLD |
| 827 |  Boundless ZKC | US$0,04694 | 6,34% | 6,38% | US$14.329.004 | US$17.409.099 | 305.277.055 ZKC |
| 828 |  Treasure MAGIC | US$0,04390 | 5,12% | 4,24% | US$14.754.722 | US$7.786.352 | 336.091.584 MAGIC |
| 829 |  Mira MIRA | US$0,04727 | 8,76% | 9,79% | US$14.087.710 | US$42.324.850 | 298.025.521 MIRA |
| 830 |  Newton Protocol NEWT | US$0,05086 | 3,55% | 6,54% | US$14.670.788 | US$8.266.426 | 288.458.130 NEWT |
| 831 |  Unicorn Fart Dust UFD | US$0,01468 | 8,48% | 20,90% | US$14.680.879 | US$1.586.563 | 1.000.000.000 UFD |
| 832 |  QuarkChain QKC | US$0,002034 | 0,96% | 8,51% | US$14.742.651 | US$804.621 | 7.249.373.847 QKC |
| 833 |  Goatseus Maximus GOAT | US$0,01460 | 8,40% | 11,86% | US$14.600.374 | US$6.304.354 | 999.979.198 GOAT |
| 834 |  Faith Tribe FTRB | US$0,004417 | 4,40% | 3,83% | US$14.584.127 | US$155.823 | 3.301.932.819 FTRB |
| 835 |  KAIO KAIO | US$0,02130 | -6,41% | -18,84% | US$14.513.778 | US$2.005.973 | 681.250.000 KAIO |
| 836 |  FLock.io FLOCK | US$0,03560 | 3,23% | 4,57% | US$14.506.785 | US$3.237.955 | 407.535.573 FLOCK |
| 837 |  Hermez Network HEZ | US$3,08 | 1,41% | 2,99% | US$14.484.417 | - | 4.700.000 HEZ |
| 838 |  Codatta XNY | US$0,005709 | -2,58% | 18,13% | US$14.272.416 | US$2.191.428 | 2.500.000.000 XNY |
| 839 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,21 | 0,00% | -0,90% | US$14.336.644 | US$951.972 | 141.658 AGGon |
| 840 |  Tether Gold Tokens XAUT0 | US$4.160,00 | 1,09% | 2,02% | US$14.305.021 | US$188.747 | 3.439 XAUT0 |
| 841 |  Orderly ORDER | US$0,03624 | 2,63% | 5,08% | US$14.195.428 | US$5.225.044 | 391.679.254 ORDER |
| 842 |  Braintrust BTRST | US$0,05855 | 1,13% | -0,51% | US$14.131.023 | US$18.541,38 | 241.347.782 BTRST |
| 843 |  JOE JOE | US$0,03051 | 3,46% | 2,71% | US$13.948.719 | US$4.983.131 | 457.181.657 JOE |
| 844 |  Hippo Protocol HP | US$0,009940 | 2,69% | 4,87% | US$13.900.531 | US$216.507 | 1.398.383.867 HP |
| 845 |  Metadium META | US$0,007793 | 3,16% | 3,23% | US$13.556.157 | US$75.935,55 | 1.739.608.720 META |
| 846 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,36 | 0,06% | 7,93% | US$13.827.380 | US$892.675 | 167.885 PDDon |
| 847 |  Fluent BLEND | US$0,07028 | 8,76% | 23,47% | US$14.055.804 | US$35.691.302 | 200.000.000 BLEND |
| 848 |  Ponke PONKE | US$0,02488 | 6,26% | 1,57% | US$13.819.311 | US$2.152.774 | 555.544.226 PONKE |
| 849 |  Apertum APTM | US$0,1264 | -5,53% | 1,75% | US$13.749.139 | US$657.366 | 108.793.267 APTM |
| 850 |  哈基米 哈基米 | US$0,01376 | -0,40% | 35,78% | US$13.758.991 | US$1.934.458 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.