Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EthereumPoW ETHW | US$0,2573 | 3,05% | 10,97% | US$27.740.738 | US$2.674.586 | 107.818.999 ETHW |
| 602 |  UNS TOKEN UNS | US$0,2621 | 0,50% | -0,14% | US$27.674.162 | US$2.362,95 | 105.604.200 UNS |
| 603 |  Hyperlane HYPER | US$0,08152 | -0,24% | -0,36% | US$27.568.754 | US$15.721.361 | 338.174.017 HYPER |
| 604 |  SUPERFORTUNE GUA | US$0,2177 | 317,68% | -15,89% | US$27.213.144 | US$5.201.527 | 125.000.000 GUA |
| 605 |  IoTeX IOTX | US$0,002919 | 4,44% | 2,83% | US$27.557.659 | US$1.611.020 | 9.441.368.498 IOTX |
| 606 |  Electronic USD eUSD | US$0,9984 | -0,15% | -0,05% | US$27.451.829 | US$172.472 | 27.494.711 eUSD |
| 607 |  ConstitutionDAO PEOPLE | US$0,005420 | 4,64% | 4,34% | US$27.427.449 | US$4.912.802 | 5.060.137.335 PEOPLE |
| 608 |  UNIPOLY UNP | US$0,1245 | 1,24% | 3,43% | US$27.285.685 | US$172.969 | 219.230.000 UNP |
| 609 |  HashKey Platform Token HSK | US$0,07845 | -0,46% | 7,10% | US$27.061.012 | US$2.078.282 | 344.960.009 HSK |
| 610 |  Arkham ARKM | US$0,1206 | 6,06% | 1,74% | US$27.148.604 | US$33.039.399 | 225.100.000 ARKM |
| 611 |  Uquid Coin UQC | US$2,71 | 0,06% | -0,77% | US$27.070.470 | US$30.248,52 | 10.000.000 UQC |
| 612 |  BORA BORA | US$0,02452 | 2,34% | 0,05% | US$26.965.485 | US$225.864 | 1.099.750.000 BORA |
| 613 |  MetaMask USD mUSD | US$1,00 | -0,15% | 0,13% | US$26.954.502 | US$6.660.188 | 26.912.204 mUSD |
| 614 |  Renzo REZ | US$0,003136 | 3,04% | 3,17% | US$26.822.317 | US$5.359.920 | 8.553.440.891 REZ |
| 615 |  iExec RLC RLC | US$0,3064 | 2,76% | 4,68% | US$26.652.884 | US$1.408.602 | 86.999.785 RLC |
| 616 |  Hana Network HANA | US$0,03949 | 0,06% | 2,32% | US$26.571.413 | US$3.545.819 | 672.945.618 HANA |
| 617 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$257,20 | 4,65% | -2,84% | US$26.670.353 | US$1.744.991 | 103.696 MRVLon |
| 618 |  Victoria VR VR | US$0,001576 | -3,74% | -17,14% | US$26.474.860 | US$1.275.237 | 16.800.000.000 VR |
| 619 |  Worldwide USD WUSD | US$0,9942 | -0,05% | -0,08% | US$26.338.289 | US$238.080 | 26.492.930 WUSD |
| 620 |  Particle Network PARTI | US$0,04854 | 7,58% | -1,00% | US$26.162.806 | US$19.981.005 | 538.947.910 PARTI |
| 621 |  Chainbase C | US$0,07189 | 2,00% | -9,53% | US$26.064.142 | US$4.574.897 | 362.571.427 C |
| 622 |  Merlin Chain MERL | US$0,01985 | 1,11% | 5,35% | US$26.083.119 | US$2.979.988 | 1.313.913.132 MERL |
| 623 |  Cyber CYBER | US$0,3664 | 4,69% | 3,53% | US$26.039.803 | US$7.643.471 | 71.069.300 CYBER |
| 624 |  Freysa FAI | US$0,003183 | 5,76% | 49,36% | US$26.064.197 | US$426.108 | 8.189.700.000 FAI |
| 625 |  PlaysOut PLAY | US$0,03188 | 0,70% | 1,09% | US$25.689.159 | US$1.168.812 | 805.847.353 PLAY |
| 626 |  Orbs ORBS | US$0,005886 | 1,39% | 1,29% | US$25.768.156 | US$1.504.605 | 4.377.751.940 ORBS |
| 627 |  SMART SMART | US$0,003827 | 1,75% | -11,86% | US$25.719.363 | US$451.334 | 6.720.430.108 SMART |
| 628 |  sUSD SUSD | US$0,5906 | 26,27% | 119,69% | US$25.750.002 | US$40.069,43 | 43.600.114 SUSD |
| 629 |  Infinity Ground AIN | US$0,08445 | 0,64% | 5,25% | US$25.797.715 | US$2.199.006 | 305.466.866 AIN |
| 630 |  Naoris Protocol NAORIS | US$0,04292 | 20,28% | 10,64% | US$25.720.563 | US$1.843.101 | 599.260.000 NAORIS |
| 631 |  Somnia SOMI | US$0,1058 | 4,21% | 6,22% | US$25.726.199 | US$7.943.175 | 243.235.907 SOMI |
| 632 |  COTI COTI | US$0,008792 | 3,94% | 0,73% | US$25.611.447 | US$2.771.021 | 2.912.981.106 COTI |
| 633 |  NotInEmploymentEducationTraining NEET | US$0,02559 | 13,33% | 0,02% | US$25.584.144 | US$1.432.346 | 999.766.024 NEET |
| 634 |  Euler EUL | US$1,06 | 4,40% | 4,69% | US$25.422.369 | US$3.094.212 | 23.924.142 EUL |
| 635 |  Giggle Fund GIGGLE | US$25,68 | 3,13% | 1,46% | US$25.385.083 | US$11.160.772 | 988.589 GIGGLE |
| 636 |  Gigachad GIGA | US$0,002721 | 3,37% | 18,69% | US$25.316.457 | US$6.375.118 | 9.302.411.888 GIGA |
| 637 |  Open Campus EDU | US$0,03199 | 9,04% | 8,30% | US$25.327.806 | US$7.207.803 | 791.843.750 EDU |
| 638 |  Powerledger POWR | US$0,04467 | 2,44% | 5,93% | US$25.380.217 | US$11.201.363 | 568.150.230 POWR |
| 639 |  Lorenzo Protocol BANK | US$0,03720 | -0,78% | -0,47% | US$25.331.425 | US$6.381.668 | 680.944.720 BANK |
| 640 |  MVL MVL | US$0,0008959 | 2,45% | 1,25% | US$24.908.842 | US$55.388,44 | 27.802.958.863 MVL |
| 641 |  Medtronic tokenized stock (xStock) MDTX | US$81,26 | 0,00% | 3,89% | US$25.096.947 | US$1,10 | 308.847 MDTX |
| 642 |  IOST IOST | US$0,0007345 | 2,61% | 2,48% | US$25.069.774 | US$6.330.215 | 34.131.260.223 IOST |
| 643 |  OpenGradient OPG | US$0,1259 | 0,53% | -2,23% | US$24.878.579 | US$16.191.204 | 197.593.750 OPG |
| 644 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,95 | 1,33% | 4,60% | US$24.898.520 | US$2.803.998 | 445.039 SLVon |
| 645 |  Salesforce tokenized stock (xStock) CRMX | US$162,78 | 0,00% | 7,13% | US$24.800.921 | US$1,11 | 152.359 CRMX |
| 646 |  Ardor ARDR | US$0,02469 | 1,93% | 1,98% | US$24.651.054 | US$1.085.650 | 998.466.231 ARDR |
| 647 |  GMT GMT | US$0,007897 | 3,40% | 5,73% | US$24.570.046 | US$4.923.241 | 3.111.400.155 GMT |
| 648 |  Klickl Token KLK | US$0,2462 | -0,10% | -0,17% | US$24.624.744 | US$8,92 | 100.000.000 KLK |
| 649 |  B3 (Base) B3 | US$0,0005137 | 2,04% | -1,37% | US$23.850.497 | US$5.050.365 | 46.431.583.333 B3 |
| 650 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$840,03 | 0,36% | 0,00% | US$24.429.707 | - | 29.082 preOPAI |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.