Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Janction JCT | US$0,004181 | -7,55% | -2,69% | US$48.058.449 | US$7.613.111 | 11.493.687.500 JCT |
| 402 |  Oasis ROSE | US$0,006159 | 6,16% | 3,22% | US$48.322.448 | US$3.221.599 | 7.846.122.963 ROSE |
| 403 |  Movement MOVE | US$0,01211 | 3,00% | 8,99% | US$48.453.103 | US$19.031.475 | 4.002.083.333 MOVE |
| 404 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,24 | 0,00% | 12,66% | US$48.001.236 | US$999,11 | 488.612 SATAx |
| 405 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 4,04% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 406 |  Kinetiq KNTQ | US$0,1699 | 6,90% | 2,74% | US$47.641.362 | US$454.555 | 280.476.190 KNTQ |
| 407 |  Ronin RON | US$0,06168 | 3,08% | 7,85% | US$47.638.911 | US$3.339.413 | 772.401.679 RON |
| 408 |  Flow FLOW | US$0,02839 | 4,20% | 4,72% | US$47.486.234 | US$3.133.406 | 1.672.860.465 FLOW |
| 409 |  Impossible Cloud Network ICNT | US$0,1878 | 2,30% | -19,09% | US$47.513.833 | US$1.944.452 | 253.006.129 ICNT |
| 410 |  Seeker SKR | US$0,009403 | 2,60% | 10,62% | US$47.018.370 | US$5.003.877 | 5.000.514.503 SKR |
| 411 |  Nervos Network CKB | US$0,0009575 | 3,27% | 3,14% | US$46.985.069 | US$2.603.750 | 49.068.396.539 CKB |
| 412 |  Pirate Chain ARRR | US$0,2393 | -3,68% | -4,56% | US$46.947.348 | US$80.894,24 | 196.213.798 ARRR |
| 413 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,84 | 0,00% | -0,92% | US$46.762.970 | US$392,59 | 608.576 COPXx |
| 414 |  StraitsX USD XUSD | US$0,9995 | -0,06% | -0,03% | US$46.620.481 | US$8.285.029 | 46.644.736 XUSD |
| 415 |  0G 0G | US$0,2200 | 4,20% | 1,29% | US$46.912.648 | US$19.517.124 | 213.243.998 0G |
| 416 |  SushiSwap SUSHI | US$0,1619 | 1,06% | 9,22% | US$46.435.805 | US$5.913.794 | 286.835.036 SUSHI |
| 417 |  Creditcoin CTC | US$0,08418 | 1,70% | 3,55% | US$46.261.784 | US$2.607.297 | 549.564.264 CTC |
| 418 |  Helium HNT | US$0,2481 | 1,71% | 3,19% | US$46.229.479 | US$2.279.996 | 186.321.438 HNT |
| 419 |  VVS Finance VVS | US$0,000001060 | 8,45% | 10,60% | US$46.330.237 | US$85.779,27 | 43.550.331.072.464 VVS |
| 420 |  Mog Coin MOG | US$0,0000001200 | 7,27% | 11,04% | US$46.037.893 | US$10.169.605 | 390.567.526.433.217 MOG |
| 421 |  Lombard BARD | US$0,1384 | -1,48% | 2,35% | US$46.046.436 | US$13.009.521 | 332.812.500 BARD |
| 422 |  Astar ASTR | US$0,005243 | 3,33% | 3,02% | US$45.730.468 | US$2.008.049 | 8.721.932.989 ASTR |
| 423 |  Peanut the Squirrel PNUT | US$0,04564 | 5,44% | 9,26% | US$45.636.853 | US$12.168.399 | 999.841.756 PNUT |
| 424 |  DigiByte DGB | US$0,002472 | 3,26% | -0,09% | US$45.389.422 | US$3.005.704 | 18.363.853.632 DGB |
| 425 |  Alchemy Pay ACH | US$0,004540 | 3,82% | 1,73% | US$45.398.285 | US$4.492.606 | 10.000.000.000 ACH |
| 426 |  Matrixdock Gold XAUM | US$4.108,95 | 0,82% | 1,17% | US$45.305.023 | US$708.655 | 11.026 XAUM |
| 427 |  Blur BLUR | US$0,01559 | 3,54% | 6,37% | US$44.188.791 | US$13.988.645 | 2.835.033.117 BLUR |
| 428 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,88 | 0,00% | 2,20% | US$44.838.605 | US$30,38 | 15.558.156 TONXX |
| 429 |  Ontology ONT | US$0,04477 | 3,72% | 5,09% | US$44.769.344 | US$4.938.934 | 1.000.000.000 ONT |
| 430 |  Tellor TRB | US$16,03 | 15,25% | 18,76% | US$44.726.265 | US$36.061.876 | 2.790.701 TRB |
| 431 |  Block Street BSB | US$0,2003 | -6,19% | -36,64% | US$44.597.921 | US$11.338.564 | 222.650.000 BSB |
| 432 |  Arcium ARX | US$0,2138 | -5,59% | -19,99% | US$44.640.166 | US$1.242.963.580 | 208.831.342 ARX |
| 433 |  XYO XYO | US$0,003251 | 1,44% | 2,40% | US$44.874.679 | US$4.713.828 | 13.801.883.191 XYO |
| 434 |  EscoinToken ELG | US$0,2831 | -0,07% | 0,09% | US$44.480.895 | US$329.874 | 157.137.249 ELG |
| 435 |  REAL ASSET | US$0,2957 | 1,81% | 15,33% | US$44.054.304 | US$1.526.413 | 149.003.179 ASSET |
| 436 |  Nano XNO | US$0,3317 | 2,70% | 0,54% | US$44.193.701 | US$89.987,00 | 133.248.297 XNO |
| 437 |  Bedrock BR | US$0,1459 | -9,76% | 3,45% | US$44.005.587 | US$10.289.733 | 301.666.666 BR |
| 438 |  ZEROBASE ZBT | US$0,1412 | 0,72% | 32,06% | US$43.534.409 | US$20.374.485 | 308.333.328 ZBT |
| 439 |  StorX Network SRX | US$0,05267 | 0,05% | 1,01% | US$43.923.917 | US$2.555.430 | 834.000.000 SRX |
| 440 |  Moo Deng (moodengsol.com) MOODENG | US$0,04444 | 4,13% | 12,48% | US$43.990.766 | US$11.909.008 | 989.971.791 MOODENG |
| 441 |  RedStone RED | US$0,09973 | 0,75% | 7,98% | US$43.633.451 | US$6.630.394 | 437.526.011 RED |
| 442 |  Request REQ | US$0,05473 | 3,05% | 2,06% | US$43.601.125 | US$2.033.608 | 796.694.831 REQ |
| 443 |  lium SN51 | US$11,36 | 2,37% | -2,10% | US$43.394.194 | US$115.571 | 3.819.578 SN51 |
| 444 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | 0,01% | -0,25% | US$42.495.208 | US$1,07 | 165.409 JNJX |
| 445 |  Frankencoin ZCHF | US$1,25 | 0,19% | 0,77% | US$42.399.159 | US$40.512,30 | 34.033.639 ZCHF |
| 446 |  BankrCoin BNKR | US$0,0004269 | -0,53% | 10,86% | US$42.388.208 | US$3.919.316 | 99.300.000.000 BNKR |
| 447 |  Mask Network MASK | US$0,4228 | 9,01% | 8,49% | US$42.281.029 | US$13.733.651 | 100.000.000 MASK |
| 448 |  Altlayer ALT | US$0,006346 | 7,49% | 10,78% | US$42.170.167 | US$6.864.781 | 6.644.711.616 ALT |
| 449 |  Ore ORE | US$90,75 | 0,81% | 25,12% | US$42.237.496 | US$706.736 | 465.426 ORE |
| 450 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$751,15 | 0,10% | 2,01% | US$42.089.186 | US$1.177.868 | 56.033 SPYon |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.