Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Law Blocks (AI) LBT | US$0,2955 | 0,09% | -0,62% | US$72.394.400 | US$737.155 | 244.997.988 LBT |
| 302 |  Comedian BAN | US$0,07178 | 0,90% | -3,19% | US$71.780.576 | US$7.486.069 | 999.961.859 BAN |
| 303 |  SPACE ID ID | US$0,03636 | 8,78% | -12,52% | US$71.555.896 | US$57.787.466 | 1.968.175.087 ID |
| 304 |  AIOZ Network AIOZ | US$0,05657 | 4,15% | 5,68% | US$71.467.016 | US$3.705.859 | 1.263.441.585 AIOZ |
| 305 |  Coca-Cola tokenized stock (xStock) KOX | US$82,99 | -0,10% | 5,13% | US$70.779.907 | US$31.609,24 | 852.842 KOX |
| 306 |  RaveDAO RAVE | US$0,2796 | -1,72% | 7,82% | US$70.596.781 | US$14.347.969 | 252.480.555 RAVE |
| 307 |  Safe SAFE | US$0,09298 | 5,06% | 11,80% | US$70.592.089 | US$1.886.183 | 759.239.549 SAFE |
| 308 |  Stronghold SHx SHX | US$0,003974 | -0,61% | 2,81% | US$69.936.489 | US$627.388 | 17.598.675.993 SHX |
| 309 |  Allora ALLO | US$0,3497 | 3,48% | 3,96% | US$70.107.098 | US$93.253.055 | 200.500.000 ALLO |
| 310 |  Gas GAS | US$1,07 | 2,60% | 5,66% | US$69.709.248 | US$3.654.655 | 64.992.331 GAS |
| 311 |  Bio Protocol BIO | US$0,03085 | 3,31% | 6,22% | US$68.726.053 | US$23.812.439 | 2.228.023.566 BIO |
| 312 |  Defi App HOME | US$0,01757 | 3,55% | -7,64% | US$68.246.371 | US$13.867.007 | 3.884.809.942 HOME |
| 313 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$753,01 | -0,41% | 1,81% | US$67.779.769 | US$1.057.046 | 90.012 IVVon |
| 314 |  USDsui USDsui | US$0,9989 | 0,01% | 0,04% | US$66.793.108 | US$1.675.836 | 66.865.677 USDsui |
| 315 |  TROLL (SOL) TROLL | US$0,06682 | 3,08% | 19,88% | US$66.733.464 | US$3.994.808 | 998.771.405 TROLL |
| 316 |  MindWaveDAO NILA | US$0,07850 | 0,07% | -0,55% | US$66.154.049 | US$197.101 | 842.766.177 NILA |
| 317 |  ZIGChain ZIG | US$0,04697 | -0,79% | 1,58% | US$66.178.164 | US$2.027.635 | 1.408.940.795 ZIG |
| 318 |  Mastercard tokenized stock (xStock) MAX | US$540,18 | 0,06% | 7,97% | US$65.861.159 | US$1.444,67 | 121.924 MAX |
| 319 |  Yearn YFI | US$1.835,34 | 3,54% | 9,77% | US$65.734.600 | US$2.537.355 | 35.816 YFI |
| 320 |  Ravencoin RVN | US$0,003940 | 2,95% | 0,82% | US$64.340.092 | US$3.688.432 | 16.331.800.043 RVN |
| 321 |  Berachain BERA | US$0,2195 | 0,93% | 7,85% | US$64.264.505 | US$14.450.063 | 292.788.067 BERA |
| 322 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,48 | 0,00% | -2,98% | US$64.024.424 | US$23,85 | 805.541 IEMGx |
| 323 |  Plume PLUME | US$0,01070 | 4,38% | 12,13% | US$63.873.269 | US$7.046.437 | 5.969.793.823 PLUME |
| 324 |  Dog (Bitcoin) DOG | US$0,0006372 | 5,79% | 6,40% | US$63.724.407 | US$791.018 | 100.000.000.000 DOG |
| 325 |  AntFun ANTFUN | US$0,03378 | -0,76% | 3,29% | US$63.776.148 | US$9.564.356 | 1.887.836.326 ANTFUN |
| 326 |  io.net IO | US$0,1761 | 3,52% | -4,14% | US$63.832.979 | US$27.463.350 | 362.452.039 IO |
| 327 |  XPR Network XPR | US$0,002161 | 6,80% | 7,17% | US$63.078.904 | US$3.903.583 | 29.184.892.824 XPR |
| 328 |  GMX GMX | US$6,02 | 1,89% | 5,87% | US$62.791.521 | US$4.305.995 | 10.431.155 GMX |
| 329 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,06% | -0,01% | US$62.573.060 | US$2.866.081 | 62.601.060 FIDD |
| 330 |  USD.AI CHIP | US$0,03115 | 1,71% | 7,27% | US$62.301.971 | US$14.614.059 | 2.000.000.000 CHIP |
| 331 |  Dohrnii DHN | US$3,65 | -9,24% | 7,47% | US$62.244.729 | US$518.857 | 17.075.042 DHN |
| 332 |  Wormhole W | US$0,01022 | 1,49% | -2,40% | US$62.329.594 | US$77.510.920 | 6.099.837.501 W |
| 333 |  Turbo TURBO | US$0,0009018 | 3,26% | 12,28% | US$62.226.210 | US$9.472.034 | 68.999.999.990 TURBO |
| 334 |  Mina MINA | US$0,04747 | 10,73% | 20,28% | US$61.107.409 | US$7.972.771 | 1.287.249.413 MINA |
| 335 |  Zilliqa ZIL | US$0,003069 | 2,64% | 3,82% | US$61.575.970 | US$3.846.997 | 20.063.065.113 ZIL |
| 336 |  Kusama KSM | US$3,34 | 6,25% | 6,67% | US$61.572.973 | US$4.135.416 | 18.458.387 KSM |
| 337 |  Visa tokenized stock (xStock) VX | US$355,89 | 0,26% | 7,81% | US$61.289.184 | US$38,71 | 172.214 VX |
| 338 |  Playnance GCOIN | US$0,002440 | 1,36% | -7,99% | US$61.066.276 | US$590.685 | 25.026.000.000 GCOIN |
| 339 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.026,19 | 4,73% | -9,47% | US$60.865.735 | US$2.524.047 | 59.313 MUon |
| 340 |  Velo VELO | US$0,003443 | 2,58% | 6,44% | US$60.473.116 | US$1.613.305 | 17.563.876.115 VELO |
| 341 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,08% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 342 |  Jelly-My-Jelly JELLYJELLY | US$0,06014 | 1,07% | 4,76% | US$60.141.573 | US$4.590.357 | 999.999.099 JELLYJELLY |
| 343 |  Enjin Coin ENJ | US$0,03026 | 5,44% | 1,30% | US$59.900.634 | US$7.475.437 | 1.979.634.642 ENJ |
| 344 |  Quantix Finance QFI | US$59,40 | 0,05% | -1,41% | US$59.403.881 | US$2.049.122 | 1.000.000 QFI |
| 345 |  Purr PURR | US$0,09984 | 11,92% | 11,51% | US$59.441.954 | US$985.752 | 595.342.752 PURR |
| 346 |  Qubic QUBIC | US$0,0000004300 | 7,01% | 11,42% | US$59.568.548 | US$1.192.627 | 139.434.255.208.825 QUBIC |
| 347 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,32 | 0,99% | 1,14% | US$58.429.588 | US$27.026,05 | 383.598 PGX |
| 348 |  Theta Fuel TFUEL | US$0,007932 | 4,05% | 2,05% | US$58.593.000 | US$1.596.437 | 7.386.569.181 TFUEL |
| 349 |  Pfizer tokenized stock (xStock) PFEX | US$23,97 | 0,00% | 0,29% | US$58.422.105 | US$57,46 | 2.437.301 PFEX |
| 350 |  AbbVie tokenized stock (xStock) ABBVX | US$254,00 | -0,12% | 4,32% | US$58.133.110 | US$72.852,79 | 228.868 ABBVX |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.