Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UZDT UZDT | US$1,00 | 0,00% | -0,01% | US$39.281.284.328 | - | 39.200.000.000 UZDT |
| 202 |  Rain RAIN | US$0,01545 | -0,49% | -1,61% | US$10.222.375.390 | US$38.729.361 | 661.835.678.404 RAIN |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,06% | -0,08% | US$2.154.152.052 | US$1.372.969 | 1.894.603.962 USDY |
| 204 |  LAB LAB | US$5,97 | -48,96% | -69,86% | US$1.861.907.168 | US$61.040.204 | 312.095.186 LAB |
| 205 |  HTX HTX | US$0,000001690 | 1,21% | 0,64% | US$1.529.194.702 | US$54.492.095 | 905.707.664.073.578 HTX |
| 206 |  Falcon USD USDf | US$0,9959 | 0,01% | 0,21% | US$1.257.017.742 | US$851.703 | 1.262.252.940 USDf |
| 207 |  c8ntinuum CTM | US$0,2003 | 1,11% | 11,84% | US$893.028.542 | US$19.972.391 | 4.458.369.289 CTM |
| 208 |  USDGO USDGO | US$0,9999 | 0,00% | -0,02% | US$878.104.076 | US$15.591.515 | 878.204.948 USDGO |
| 209 |  Jupiter Perps LP JLP | US$3,72 | 1,39% | 8,52% | US$842.867.183 | US$3.818.038 | 226.365.481 JLP |
| 210 |  Beldex BDX | US$0,08799 | 0,13% | 8,69% | US$692.388.470 | US$18.000.216 | 7.869.280.508 BDX |
| 211 |  GHO GHO | US$0,9980 | -0,02% | 0,00% | US$597.782.038 | US$1.133.987 | 599.000.000 GHO |
| 212 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,00% | -0,24% | US$572.612.612 | US$502,34 | 5.407.617 TBLLX |
| 213 |  Usual USD USD0 | US$0,9987 | 0,02% | -0,01% | US$556.712.371 | US$99.289,85 | 557.426.944 USD0 |
| 214 |  Solstice USX USX | US$1,00 | -0,08% | -0,05% | US$513.253.160 | US$5.800.731 | 512.696.887 USX |
| 215 |  USDai USDAI | US$0,9998 | -0,03% | 0,03% | US$501.268.590 | US$3.036.882 | 501.351.126 USDAI |
| 216 |  Unibase UB | US$0,1040 | 13,83% | 31,94% | US$260.056.378 | US$15.612.576 | 2.500.000.000 UB |
| 217 |  Ducky DUCKY | US$0,0006232 | 1,24% | 3,88% | US$258.255.244 | - | 414.400.864.566 DUCKY |
| 218 |  Legacy Frax Dollar FRAX | US$0,9901 | 0,01% | -0,03% | US$237.199.210 | US$271.616 | 239.570.046 FRAX |
| 219 |  48 Club Token KOGE | US$64,71 | -0,02% | 0,03% | US$219.260.995 | US$333.833 | 3.388.228 KOGE |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,38 | -1,61% | 19,79% | US$217.752.512 | US$23.454,99 | 2.382.877 STRCX |
| 221 |  Ape and Pepe APEPE | US$0,0000009900 | 1,73% | -2,56% | US$208.763.646 | US$20.559.586 | 210.000.000.000.000 APEPE |
| 222 |  USAT USAT | US$0,9984 | 0,02% | 0,02% | US$187.189.158 | US$1.308.417 | 187.485.244 USAT |
| 223 |  Intel tokenized stock (xStock) INTCX | US$121,19 | -0,73% | -5,52% | US$175.778.706 | US$6,15 | 1.450.412 INTCX |
| 224 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$174.223.014 | US$13.136.228 | 174.246.210 AUSD |
| 225 |  WeFi WFI | US$2,04 | 0,14% | 0,67% | US$173.447.005 | US$1.393.790 | 85.026.056 WFI |
| 226 |  SwissBorg BORG | US$0,1706 | 3,46% | 4,48% | US$167.610.392 | US$216.523 | 982.252.443 BORG |
| 227 |  Robinhood tokenized stock (xStock) HOODX | US$112,33 | 0,48% | 14,54% | US$165.093.966 | US$3.332.277 | 1.469.705 HOODX |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$749,94 | 0,02% | 2,02% | US$162.445.009 | US$1.286.730 | 216.609 SPYX |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$397,46 | 0,80% | 5,15% | US$154.912.189 | US$4.960.717 | 389.755 TSLAX |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$309,12 | 0,17% | 9,16% | US$154.826.347 | US$1.247.784 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$721,67 | 0,86% | 1,92% | US$151.421.194 | US$599.825 | 209.821 QQQX |
| 232 |  Magma Finance MAGMA | US$0,7970 | 50,17% | 58,56% | US$151.436.769 | US$9.886.906 | 190.000.000 MAGMA |
| 233 |  GUSD GUSD | US$0,9985 | 0,08% | 0,04% | US$149.219.490 | US$73.840,64 | 149.440.000 GUSD |
| 234 |  Backpack BP | US$0,5820 | -5,55% | 4,51% | US$145.502.606 | US$2.540.304 | 249.999.845 BP |
| 235 |  EUR CoinVertible EURCV | US$1,14 | 0,06% | 0,40% | US$142.911.500 | US$15.870.384 | 125.048.140 EURCV |
| 236 |  TAC Protocol TAC | US$0,03002 | -12,90% | 22,09% | US$140.663.798 | US$9.672.288 | 4.684.902.539 TAC |
| 237 |  Zano ZANO | US$9,15 | 1,32% | -6,62% | US$140.529.482 | US$1.189.140 | 15.354.559 ZANO |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$360,83 | 0,32% | 6,36% | US$139.180.218 | US$1.981.307 | 385.721 GOOGLX |
| 239 |  Bitway BTW | US$0,06147 | -0,94% | -35,77% | US$135.227.745 | US$9.791.495 | 2.200.000.000 BTW |
| 240 |  Marvell tokenized stock (xStock) MRVLX | US$245,00 | 0,00% | -7,68% | US$136.720.195 | US$440,02 | 558.042 MRVLX |
| 241 |  The Black Bull ANSEM | US$0,3172 | 87,37% | 131,00% | US$131.862.622 | US$78.895.151 | 415.680.365 ANSEM |
| 242 |  Circle tokenized stock (xStock) CRCLX | US$66,82 | 3,05% | -8,52% | US$129.938.943 | US$3.396.586 | 1.944.556 CRCLX |
| 243 |  NVIDIA tokenized stock (xStock) NVDAX | US$196,16 | 0,86% | 1,70% | US$128.308.809 | US$4.047.300 | 654.117 NVDAX |
| 244 |  Ailey ALE | US$0,2591 | 0,30% | 0,84% | US$126.066.166 | US$111.214 | 486.527.778 ALE |
| 245 |  TronBank TBK | US$0,6409 | 2,58% | 0,58% | US$118.784.220 | US$823.527 | 185.333.390 TBK |
| 246 |  Aster USDF USDF | US$0,9994 | 0,04% | 0,14% | US$112.882.434 | US$61.695,51 | 112.951.430 USDF |
| 247 |  Frax USD FRXUSD | US$0,9998 | 0,04% | 0,01% | US$112.907.964 | US$2.867.793 | 112.927.467 FRXUSD |
| 248 |  Undeads Games UDS | US$1,13 | -1,58% | -0,88% | US$112.707.468 | US$374.586 | 99.632.806 UDS |
| 249 |  BitMart Token BMX | US$0,3424 | 3,87% | 7,28% | US$111.049.157 | US$9.452.363 | 324.281.616 BMX |
| 250 |  Shuffle SHFL | US$0,2630 | -2,44% | -8,37% | US$111.847.331 | US$1.094.905 | 425.234.238 SHFL |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.