Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$1,75 | 2,41% | 6,36% | US$1.219.931.918 | US$9.902.483 | 698.600.175 BGB |
| 52 |  Pepe PEPE | US$0,000002770 | 13,44% | 16,38% | US$1.146.890.867 | US$242.408.816 | 413.772.473.088.272 PEPE |
| 53 |  Ethereum Classic ETC | US$7,23 | 2,26% | -0,14% | US$1.137.561.940 | US$34.655.916 | 157.355.852 ETC |
| 54 |  United Stables U | US$0,9998 | 0,04% | -0,01% | US$1.022.616.977 | US$105.032.211 | 1.022.858.849 U |
| 55 |  Morpho MORPHO | US$1,97 | -4,95% | 10,53% | US$1.008.464.140 | US$22.075.089 | 511.619.355 MORPHO |
| 56 |  KuCoin Token KCS | US$7,17 | 0,15% | 5,72% | US$983.007.645 | US$2.920.320 | 137.155.021 KCS |
| 57 |  Kaspa KAS | US$0,03138 | 1,34% | 11,81% | US$864.556.991 | US$8.355.768 | 27.551.992.910 KAS |
| 58 |  Stable STABLE | US$0,03520 | 0,75% | -5,66% | US$850.580.668 | US$66.149.054 | 24.162.983.196 STABLE |
| 59 |  Render RENDER | US$1,61 | 1,31% | 2,69% | US$835.099.688 | US$26.536.794 | 518.772.101 RENDER |
| 60 |  Quant QNT | US$68,30 | 1,06% | 0,92% | US$824.627.470 | US$4.825.497 | 12.072.738 QNT |
| 61 |  Cosmos ATOM | US$1,60 | 2,48% | 0,07% | US$825.737.043 | US$26.644.087 | 517.195.867 ATOM |
| 62 |  Audiera BEAT | US$2,66 | -17,90% | 2,05% | US$823.073.165 | US$26.682.510 | 309.266.666 BEAT |
| 63 |  Jupiter JUP | US$0,2430 | -0,09% | 4,43% | US$806.745.533 | US$26.912.050 | 3.320.312.968 JUP |
| 64 |  Algorand ALGO | US$0,08935 | 3,32% | 7,74% | US$799.617.577 | US$27.892.266 | 8.949.050.549 ALGO |
| 65 |  Polygon (prev. MATIC) POL | US$0,07363 | 1,18% | 2,71% | US$785.725.404 | US$44.157.468 | 10.671.754.561 POL |
| 66 |  JUST JST | US$0,09041 | 3,14% | 10,45% | US$772.415.127 | US$24.605.065 | 8.543.764.567 JST |
| 67 |  Ethena ENA | US$0,07943 | 3,85% | 0,16% | US$738.191.026 | US$114.742.125 | 9.293.750.000 ENA |
| 68 |  GateToken GT | US$6,70 | 0,81% | 2,26% | US$713.900.177 | US$2.127.503 | 106.544.797 GT |
| 69 |  币安人生 币安人生 | US$0,6843 | 1,08% | -5,82% | US$684.256.081 | US$12.351.088 | 1.000.000.000 币安人生 |
| 70 |  Pump.fun PUMP | US$0,001630 | 7,06% | 21,44% | US$659.036.625 | US$70.720.827 | 404.340.334.131 PUMP |
| 71 |  Filecoin FIL | US$0,8069 | 4,48% | 8,50% | US$641.617.064 | US$54.494.907 | 795.182.525 FIL |
| 72 |  Venice Token VVV | US$13,09 | -2,12% | -4,37% | US$618.087.072 | US$23.894.730 | 47.209.339 VVV |
| 73 |  Flare FLR | US$0,006995 | 4,66% | 2,89% | US$606.719.696 | US$3.313.440 | 86.731.229.861 FLR |
| 74 |  XDC Network XDC | US$0,02856 | 0,71% | 1,97% | US$600.063.141 | US$6.648.659 | 21.010.762.553 XDC |
| 75 |  Midnight NIGHT | US$0,03340 | 4,05% | 9,14% | US$554.619.761 | US$14.125.862 | 16.607.399.401 NIGHT |
| 76 |  Aerodrome Finance AERO | US$0,5593 | 9,56% | 18,54% | US$538.142.515 | US$40.333.840 | 962.147.071 AERO |
| 77 |  Aptos APT | US$0,6377 | 4,85% | 6,76% | US$531.059.794 | US$44.078.202 | 832.743.184 APT |
| 78 |  Lighter LIT | US$2,11 | 2,09% | 16,25% | US$528.571.608 | US$62.322.055 | 250.000.000 LIT |
| 79 |  Arbitrum ARB | US$0,08101 | 4,86% | 9,16% | US$515.466.373 | US$48.027.088 | 6.362.841.042 ARB |
| 80 |  Nexo NEXO | US$0,7745 | 0,45% | 6,11% | US$500.425.741 | US$8.533.139 | 646.145.840 NEXO |
| 81 |  TrueUSD TUSD | US$0,9979 | 0,02% | 0,02% | US$493.493.008 | US$15.165.889 | 494.515.083 TUSD |
| 82 |  Injective INJ | US$4,85 | 4,97% | -0,02% | US$485.139.600 | US$82.768.962 | 99.970.955 INJ |
| 83 |  Dash DASH | US$35,83 | 3,82% | 4,69% | US$457.023.234 | US$57.924.336 | 12.755.282 DASH |
| 84 |  PancakeSwap CAKE | US$1,40 | 2,70% | 4,50% | US$451.499.149 | US$19.913.927 | 323.448.249 CAKE |
| 85 |  EURC EURC | US$1,14 | 0,14% | 0,47% | US$444.358.217 | US$33.156.569 | 388.428.671 EURC |
| 86 |  Bonk BONK | US$0,000004970 | 14,46% | 18,05% | US$437.122.644 | US$49.664.999 | 87.994.713.440.400 BONK |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,79 | 4,03% | 4,65% | US$424.029.385 | US$201.049.477 | 237.413.138 TRUMP |
| 88 |  Pudgy Penguins PENGU | US$0,006789 | 7,35% | 9,41% | US$426.735.396 | US$86.788.976 | 62.860.396.090 PENGU |
| 89 |  Artificial Superintelligence Alliance FET | US$0,1880 | 2,61% | 6,17% | US$422.426.801 | US$98.528.522 | 2.247.542.726 FET |
| 90 |  VeChain VET | US$0,004765 | 2,73% | 6,19% | US$409.690.933 | US$14.491.584 | 85.985.041.177 VET |
| 91 |  Virtuals Protocol VIRTUAL | US$0,5796 | 4,85% | 9,80% | US$381.029.967 | US$37.094.973 | 657.431.836 VIRTUAL |
| 92 |  SPX6900 SPX | US$0,4114 | 11,22% | 23,94% | US$383.038.049 | US$27.087.322 | 930.993.090 SPX |
| 93 |  Jito JTO | US$0,7597 | 2,91% | -5,43% | US$372.522.312 | US$48.867.652 | 490.385.256 JTO |
| 94 |  Celestia TIA | US$0,4018 | 10,00% | 5,55% | US$369.592.911 | US$57.356.823 | 919.932.997 TIA |
| 95 |  Sei SEI | US$0,04996 | 4,30% | -5,89% | US$360.630.234 | US$34.177.969 | 7.217.777.777 SEI |
| 96 |  Terra Classic LUNC | US$0,00006404 | 3,68% | 0,42% | US$354.048.897 | US$18.050.717 | 5.528.501.655.623 LUNC |
| 97 |  First Digital USD FDUSD | US$0,9977 | 0,11% | 0,05% | US$349.299.196 | US$118.473.018 | 350.116.532 FDUSD |
| 98 |  ether.fi ETHFI | US$0,3755 | 13,03% | 4,11% | US$348.243.536 | US$52.734.890 | 927.366.299 ETHFI |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01689 | 1,24% | 0,84% | US$324.760.179 | US$60.493.849 | 19.231.207.017 SUN |
| 100 |  Curve DAO Token CRV | US$0,2091 | 1,93% | 8,21% | US$318.207.494 | US$40.899.801 | 1.521.471.199 CRV |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.