Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,09070 | 1,43% | 5,43% | US$58.065.085 | US$5.733.808 | 640.162.626 SUPER |
| 352 |  MegaETH MEGA | US$0,05102 | 2,79% | 9,45% | US$57.641.819 | US$25.389.030 | 1.129.792.788 MEGA |
| 353 |  Chevron tokenized stock (xStock) CVXX | US$165,55 | -2,02% | -3,10% | US$57.530.109 | US$1,17 | 347.509 CVXX |
| 354 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,39 | 0,00% | -0,22% | US$57.265.134 | US$5,91 | 2.090.731 SCHFx |
| 355 |  Pharos PROS | US$0,4216 | 1,56% | -1,30% | US$57.164.984 | US$4.495.613 | 135.600.000 PROS |
| 356 |  Babylon BABY | US$0,01430 | 3,37% | 8,08% | US$57.033.298 | US$6.575.069 | 3.986.977.437 BABY |
| 357 |  ChainOpera AI COAI | US$0,3035 | 3,57% | 5,24% | US$57.060.521 | US$6.303.238 | 188.000.098 COAI |
| 358 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$614,99 | 0,00% | 3,50% | US$56.960.761 | US$999,99 | 92.621 SOXXx |
| 359 |  AIHub AIH | US$48,59 | 1,18% | 2,74% | US$56.854.988 | - | 1.170.000 AIH |
| 360 |  Spark SPK | US$0,01854 | 3,40% | 6,95% | US$56.506.111 | US$11.655.207 | 3.047.269.017 SPK |
| 361 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,08 | -1,68% | -0,76% | US$56.423.181 | US$1,21 | 56.419 GSX |
| 362 |  MetYa MY | US$0,05704 | 0,18% | -5,00% | US$56.264.506 | US$204.119 | 986.443.354 MY |
| 363 |  Brett (Based) BRETT | US$0,005591 | 3,68% | 5,14% | US$55.912.970 | US$12.243.894 | 9.999.997.545 BRETT |
| 364 |  ZetaChain ZETA | US$0,03709 | 1,72% | 3,00% | US$55.996.099 | US$4.051.208 | 1.509.812.500 ZETA |
| 365 |  XPIN Network XPIN | US$0,001429 | 1,79% | 3,40% | US$55.654.798 | US$4.379.879 | 38.956.032.616 XPIN |
| 366 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,71 | -11,50% | -7,23% | US$55.322.950 | US$836.657 | 566.177 AZNX |
| 367 |  Vanguard tokenized ETF (xStock) VTIX | US$372,93 | -0,42% | 1,13% | US$55.370.110 | US$50.327,63 | 148.475 VTIX |
| 368 |  Baby Doge Coin BabyDoge | - | 3,91% | 5,03% | US$55.298.939 | US$3.201.060 | 179.186.023.437.518.720 BabyDoge |
| 369 |  Linea LINEA | US$0,002471 | 2,04% | 6,54% | US$55.190.669 | US$13.531.072 | 22.332.554.207 LINEA |
| 370 |  Holo HOT | US$0,0003121 | 3,60% | 5,95% | US$55.061.059 | US$4.720.697 | 176.425.948.486 HOT |
| 371 |  Home Depot tokenized stock (xStock) HDX | US$363,64 | 0,25% | 2,83% | US$54.658.234 | US$1.963,16 | 150.307 HDX |
| 372 |  Nockchain NOCK | US$0,02440 | 2,33% | -11,16% | US$54.092.393 | US$1.048.206 | 2.217.097.216 NOCK |
| 373 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,69 | 1,04% | 1,86% | US$52.667.682 | US$1.338,97 | 102.928 BRK.BX |
| 374 |  Holoworld AI HOLO | US$0,07251 | 6,88% | 7,31% | US$52.662.474 | US$12.515.104 | 726.298.450 HOLO |
| 375 |  aPriori APR | US$0,2121 | 4,94% | 9,10% | US$52.360.445 | US$5.132.011 | 246.875.000 APR |
| 376 |  Axelar AXL | US$0,04369 | 2,72% | 7,33% | US$52.314.593 | US$3.411.875 | 1.197.476.635 AXL |
| 377 |  BitDCA BDCA | US$0,6356 | 3,20% | -3,05% | US$52.107.198 | US$110.295 | 81.977.446 BDCA |
| 378 |  Targon SN4 | US$11,80 | 4,32% | 3,35% | US$52.082.197 | US$431.046 | 4.414.652 SN4 |
| 379 |  Gamestop tokenized stock (xStock) GMEX | US$23,03 | 2,25% | 4,27% | US$52.003.996 | US$1,17 | 2.258.349 GMEX |
| 380 |  AppLovin tokenized stock (xStock) APPX | US$516,85 | 0,00% | 9,62% | US$51.911.467 | US$1,00 | 100.438 APPX |
| 381 |  Cysic CYS | US$0,3175 | -3,81% | -1,32% | US$51.058.369 | US$3.063.510 | 160.800.000 CYS |
| 382 |  Diem DIEM | US$1.330,61 | -0,43% | -1,07% | US$51.117.137 | US$657.344 | 38.416 DIEM |
| 383 |  GoPlus Security GPS | US$0,009819 | -9,52% | 10,39% | US$51.656.302 | US$14.573.537 | 5.260.596.916 GPS |
| 384 |  Popcat (SOL) POPCAT | US$0,05174 | 8,48% | 15,35% | US$50.697.183 | US$15.993.284 | 979.936.435 POPCAT |
| 385 |  Honeywell tokenized stock (xStock) HONX | US$230,74 | -2,10% | -1,45% | US$50.556.699 | US$420.263 | 219.103 HONX |
| 386 |  Toshi TOSHI | US$0,0001203 | 3,57% | 9,39% | US$50.588.303 | US$8.446.135 | 420.669.365.452 TOSHI |
| 387 |  aelf ELF | US$0,06202 | 5,74% | 6,77% | US$50.995.144 | US$8.048.170 | 822.268.823 ELF |
| 388 |  SuperTrust SUT | US$0,2664 | 1,68% | -3,20% | US$50.185.778 | US$48.017,22 | 188.403.732 SUT |
| 389 |  KUB Coin KUB | US$0,7272 | -0,06% | 4,97% | US$50.159.586 | US$241.986 | 68.974.776 KUB |
| 390 |  ECOMI OMI | US$0,0001765 | -1,88% | -4,94% | US$49.868.689 | US$971.809 | 282.560.283.956 OMI |
| 391 |  Tria TRIA | US$0,02330 | 17,17% | 20,73% | US$50.272.034 | US$6.355.287 | 2.157.670.000 TRIA |
| 392 |  UnitedHealth tokenized stock (xStock) UNHX | US$430,44 | -0,40% | 1,83% | US$49.910.869 | US$40.485,62 | 115.953 UNHX |
| 393 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,44 | 3,15% | 3,96% | US$49.509.259 | US$8.482,77 | 656.266 TQQQX |
| 394 |  Kava KAVA | US$0,04540 | 3,55% | 5,27% | US$49.163.357 | US$9.328.523 | 1.082.847.010 KAVA |
| 395 |  peaq PEAQ | US$0,02219 | 5,72% | 10,02% | US$49.099.246 | US$1.994.676 | 2.212.872.195 PEAQ |
| 396 |  Alchemist AI ALCH | US$0,05735 | -18,37% | -18,92% | US$48.746.100 | US$13.127.648 | 850.000.000 ALCH |
| 397 |  Loaded Lions LION | US$0,001580 | 6,28% | 9,43% | US$48.736.413 | US$38.158,65 | 30.845.220.686 LION |
| 398 |  Concordium CCD | US$0,003853 | 2,61% | -1,37% | US$48.671.043 | US$184.751 | 12.630.647.106 CCD |
| 399 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,88 | -0,05% | -0,30% | US$48.526.134 | US$592,94 | 354.508 XOMX |
| 400 |  OpenLedger OPEN | US$0,1607 | 2,25% | -1,41% | US$48.238.509 | US$6.528.002 | 300.172.828 OPEN |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.