Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Smooth Love Potion SLP | US$0,0005902 | 22,53% | 27,49% | US$21.446.539 | US$24.498.194 | 36.339.980.070 SLP |
| 702 |  DOGS DOGS | US$0,00004114 | 5,68% | 7,21% | US$21.261.436 | US$5.430.123 | 516.750.000.000 DOGS |
| 703 |  Blast BLAST | US$0,0002830 | 5,46% | 3,31% | US$18.294.873 | US$2.372.151 | 64.643.089.677 BLAST |
| 704 |  SLT SLT | US$2,49 | 1,80% | 4,23% | US$21.160.117 | US$29.345,13 | 8.500.000 SLT |
| 705 |  Atletico De Madrid Fan Token ATM | US$2,44 | 0,77% | 33,26% | US$21.139.218 | US$5.526.131 | 8.679.208 ATM |
| 706 |  Cheelee CHEEL | US$0,3719 | 0,59% | 1,35% | US$21.134.106 | US$648.056 | 56.828.115 CHEEL |
| 707 |  WINkLink WIN | US$0,00002125 | 1,20% | 1,70% | US$21.114.030 | US$5.211.712 | 993.701.854.154 WIN |
| 708 |  MobileCoin MOB | US$0,1062 | -0,32% | 2,69% | US$21.075.221 | US$3.767,81 | 198.399.727 MOB |
| 709 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$106,21 | 4,69% | 28,43% | US$20.939.781 | US$2.201.892 | 197.148 MSTRon |
| 710 |  Orizon ORI | US$55,35 | 1,50% | -0,19% | US$20.863.231 | US$359.677 | 376.917 ORI |
| 711 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,01% | 10,17% | US$20.922.514 | US$4.357.807 | 2.100.000.000.000.000 SATS |
| 712 |  Decentralized Social DESO | US$2,35 | -19,92% | -20,03% | US$20.858.281 | US$32.519,85 | 8.884.536 DESO |
| 713 |  Prom PROM | US$1,14 | 3,15% | 3,64% | US$20.872.689 | US$769.633 | 18.250.000 PROM |
| 714 |  Sign SIGN | US$0,008729 | 0,74% | 1,26% | US$20.832.430 | US$4.411.652 | 2.386.666.666 SIGN |
| 715 |  Autonomi ANT | US$0,06028 | 0,13% | -22,02% | US$20.572.822 | US$568.848 | 341.311.186 ANT |
| 716 |  Titan's Tap TIT | US$0,0006693 | 0,47% | 1,52% | US$20.539.011 | US$20.255,12 | 30.688.322.970 TIT |
| 717 |  IQ IQ | US$0,0007673 | 1,69% | 4,13% | US$20.488.091 | US$621.455 | 26.701.892.800 IQ |
| 718 |  τemplar SN3 | US$4,86 | 3,70% | -2,95% | US$20.484.535 | US$413.355 | 4.218.473 SN3 |
| 719 |  dKargo DKA | US$0,004053 | 1,68% | 5,43% | US$20.263.112 | US$948.368 | 5.000.000.000 DKA |
| 720 |  ArcBlock ABT | US$0,2064 | 0,59% | 0,08% | US$20.339.249 | US$53.021,51 | 98.554.305 ABT |
| 721 |  API3 API3 | US$0,2347 | 4,44% | 2,90% | US$20.286.946 | US$12.272.195 | 86.421.978 API3 |
| 722 |  MiL.k MLK | US$0,03604 | 5,49% | -15,31% | US$20.161.450 | US$2.606.851 | 559.425.159 MLK |
| 723 |  COINDEPO COINDEPO | US$0,07994 | 0,09% | 1,20% | US$20.010.995 | US$1.318.638 | 250.318.836 COINDEPO |
| 724 |  Constellation DAG | US$0,006960 | 3,21% | 68,48% | US$19.998.925 | US$824.294 | 2.873.448.318 DAG |
| 725 |  Lisk LSK | US$0,09023 | 1,98% | 3,26% | US$19.941.821 | US$2.071.131 | 221.008.442 LSK |
| 726 |  aixbt AIXBT | US$0,02012 | 4,70% | 3,00% | US$20.100.156 | US$6.727.408 | 998.914.867 AIXBT |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,50 | -0,15% | -1,68% | US$19.952.992 | US$1.273.976 | 225.459 TLTon |
| 728 |  Brevis BREV | US$0,08235 | -8,69% | 7,71% | US$20.588.620 | US$31.491.542 | 250.000.000 BREV |
| 729 |  Manifesting (manifesting.meme) MANIFEST | US$0,02199 | 17,82% | -18,22% | US$19.792.438 | US$2.129.262 | 899.999.732 MANIFEST |
| 730 |  WAX WAXP | US$0,004316 | 3,19% | 4,92% | US$19.880.183 | US$1.073.922 | 4.606.496.717 WAXP |
| 731 |  Audius AUDIO | US$0,01372 | 2,92% | 2,72% | US$19.712.640 | US$2.271.331 | 1.436.402.233 AUDIO |
| 732 |  Clearpool CPOOL | US$0,02022 | 2,03% | 4,87% | US$19.723.134 | US$1.038.295 | 975.586.941 CPOOL |
| 733 |  Definitive EDGE | US$0,07751 | -0,33% | 17,46% | US$19.743.169 | US$2.105.017 | 254.723.406 EDGE |
| 734 |  StrikeX STRX | US$0,02256 | 5,45% | 0,08% | US$19.687.808 | US$5.353,16 | 872.680.994 STRX |
| 735 |  Big Time BIGTIME | US$0,007704 | 3,70% | 0,29% | US$19.580.400 | US$9.851.479 | 2.541.681.182 BIGTIME |
| 736 |  Symbol XYM | US$0,003022 | 4,97% | 4,06% | US$19.722.239 | US$86.449,79 | 6.525.677.304 XYM |
| 737 |  TokenPocket TPT | US$0,005645 | 4,56% | -0,25% | US$19.569.508 | US$53.736,15 | 3.466.457.400 TPT |
| 738 |  Harmony ONE | US$0,001310 | 2,87% | 4,82% | US$19.620.107 | US$1.613.968 | 14.974.814.253 ONE |
| 739 |  Nillion NIL | US$0,03975 | 12,59% | 15,83% | US$19.371.593 | US$22.542.971 | 487.369.125 NIL |
| 740 |  Flux FLUX | US$0,04652 | 3,57% | 3,89% | US$19.231.095 | US$2.100.223 | 413.436.238 FLUX |
| 741 |  Metaplex MPLX | US$0,03753 | 80,13% | 92,70% | US$19.276.284 | US$29.372.492 | 513.592.340 MPLX |
| 742 |  Sapien SAPIEN | US$0,07622 | 0,39% | -0,07% | US$19.055.654 | US$3.639.111 | 250.000.000 SAPIEN |
| 743 |  Public Masterpiece Token PMT | US$0,1044 | 0,61% | -0,59% | US$19.099.291 | US$314.807 | 182.962.729 PMT |
| 744 |  Aurora AURORA | US$0,02657 | 6,57% | 7,64% | US$19.069.130 | US$395.798 | 717.600.264 AURORA |
| 745 |  DODO DODO | US$0,01899 | -1,08% | 11,37% | US$18.992.708 | US$1.575.641 | 1.000.000.000 DODO |
| 746 |  Pocket Network POKT | US$0,007817 | 2,29% | 3,88% | US$18.287.545 | US$417.343 | 2.339.588.585 POKT |
| 747 |  Corn CORN | US$0,03580 | -0,02% | -5,00% | US$18.795.168 | US$2.499.567 | 525.000.000 CORN |
| 748 |  Comtech Gold CGO | US$132,60 | 0,21% | 1,89% | US$18.696.736 | US$867.208 | 141.000 CGO |
| 749 |  WalletConnect Token WCT | US$0,04450 | 1,08% | 6,78% | US$18.566.300 | US$13.658.319 | 417.208.148 WCT |
| 750 |  Liquity LQTY | US$0,1919 | 3,95% | 2,70% | US$18.472.890 | US$2.872.766 | 96.247.595 LQTY |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.