Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,22 | -0,09% | 2,86% | US$13.717.093 | US$443.503 | 752.839 SOFIon |
| 852 |  MovieBloc MBL | US$0,0006964 | 2,72% | 4,71% | US$13.548.471 | US$3.133.331 | 19.453.887.214 MBL |
| 853 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01363 | 4,39% | 25,59% | US$13.630.964 | US$2.470.847 | 999.798.155 BITCOIN |
| 854 |  Coin98 C98 | US$0,01358 | 3,46% | 6,45% | US$13.577.584 | US$8.894.927 | 999.998.878 C98 |
| 855 |  AO AO | US$2,04 | 0,39% | 2,18% | US$13.499.645 | US$202.212 | 6.613.138 AO |
| 856 |  Enso ENSO | US$0,6526 | 2,82% | 8,24% | US$13.437.918 | US$10.924.234 | 20.590.000 ENSO |
| 857 |  Mey Network MEY | US$0,04725 | 0,02% | -0,13% | US$13.432.208 | US$291.920 | 284.309.283 MEY |
| 858 |  DIA DIA | US$0,1118 | 3,94% | 5,18% | US$13.379.188 | US$1.582.989 | 119.676.104 DIA |
| 859 |  龙虾 (Lobster) 龙虾 | US$0,01330 | 3,51% | 43,16% | US$13.302.800 | US$4.115.772 | 1.000.000.000 龙虾 |
| 860 |  MetaMUI MMUI | US$0,02787 | 1,48% | -15,68% | US$13.273.663 | US$433.930 | 476.246.491 MMUI |
| 861 |  Caldera ERA | US$0,08806 | 3,70% | 6,42% | US$13.077.027 | US$4.688.881 | 148.500.000 ERA |
| 862 |  Defigram DFG | US$1,31 | 1,17% | 2,65% | US$13.070.733 | - | 10.000.000 DFG |
| 863 |  KONET KONET | US$0,02882 | 5,15% | -8,92% | US$13.154.043 | US$683.473 | 456.349.981 KONET |
| 864 |  ISLM ISLM | US$0,005973 | -0,11% | 3,92% | US$13.059.358 | US$15.667,42 | 2.186.458.886 ISLM |
| 865 |  AVA (Travala) AVA | US$0,1773 | 3,74% | 2,71% | US$12.990.691 | US$9.914.195 | 73.278.967 AVA |
| 866 |  Solend SLND | US$0,1297 | 0,42% | -4,08% | US$12.969.531 | - | 100.000.000 SLND |
| 867 |  SaucerSwap SAUCE | US$0,01422 | 3,08% | -0,44% | US$12.959.674 | US$30.189,70 | 911.610.647 SAUCE |
| 868 |  MyNeighborAlice ALICE | US$0,1291 | 9,33% | 8,67% | US$12.839.290 | US$10.879.919 | 99.459.686 ALICE |
| 869 |  Solv Protocol SOLV | US$0,003024 | 2,29% | 5,28% | US$12.866.896 | US$4.752.178 | 4.254.548.495 SOLV |
| 870 |  Radworks RAD | US$0,2162 | 1,56% | 1,98% | US$12.774.483 | US$2.535.572 | 59.075.979 RAD |
| 871 |  USDB USDB | US$1,00 | 0,15% | 1,07% | US$12.624.923 | US$8.890,62 | 12.594.736 USDB |
| 872 |  USD CoinVertible USDCV | US$0,9993 | -0,01% | 0,00% | US$12.591.639 | US$22.607.261 | 12.600.890 USDCV |
| 873 |  Namecoin NMC | US$0,8519 | 1,89% | 4,14% | US$12.553.414 | US$7.063,40 | 14.736.400 NMC |
| 874 |  Lagrange LA | US$0,06544 | 4,87% | -0,90% | US$12.630.414 | US$26.893.144 | 193.000.000 LA |
| 875 |  Banana Gun BANANA | US$3,12 | 5,89% | 15,86% | US$12.520.007 | US$12.824.716 | 4.008.733 BANANA |
| 876 |  Doodles DOOD | US$0,001602 | 4,17% | 8,76% | US$12.496.379 | US$8.802.184 | 7.800.000.000 DOOD |
| 877 |  Bertram The Pomeranian BERT | US$0,01290 | 5,51% | 6,14% | US$12.471.009 | US$730.100 | 966.749.338 BERT |
| 878 |  Orochi Network ON | US$0,08625 | 5,90% | 13,14% | US$12.443.169 | US$947.532 | 144.275.000 ON |
| 879 |  Sleepless AI AI | US$0,02158 | 2,40% | 17,20% | US$12.376.081 | US$13.213.647 | 573.374.998 AI |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,62 | -0,17% | 1,49% | US$12.386.398 | US$1.242.294 | 75.242 ITOTon |
| 881 |  Lucidum Coin LUCIC | US$0,07542 | 5,60% | 10,62% | US$12.376.808 | US$63.344,83 | 164.105.395 LUCIC |
| 882 |  DIAM DIAM | US$0,006138 | -0,01% | -2,28% | US$12.387.121 | US$270.009 | 2.017.960.688 DIAM |
| 883 |  Artificial Liquid Intelligence ALI | US$0,001358 | 4,74% | 8,55% | US$12.383.553 | US$71.606,65 | 9.118.091.185 ALI |
| 884 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,65 | -0,01% | 1,20% | US$12.338.212 | US$1.288.560 | 158.904 IAUon |
| 885 |  tx TX | US$0,005105 | -0,38% | 3,91% | US$12.673.042 | US$3.522.001 | 2.482.332.043 TX |
| 886 |  Aergo AERGO | US$0,02486 | -15,76% | 0,02% | US$12.181.826 | US$8.832.894 | 489.999.996 AERGO |
| 887 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 888 |  KernelDAO KERNEL | US$0,04232 | 4,43% | 6,24% | US$12.116.850 | US$13.839.897 | 286.308.020 KERNEL |
| 889 |  ResearchCoin RSC | US$0,09343 | 8,00% | 22,31% | US$12.103.698 | US$998.811 | 129.553.092 RSC |
| 890 |  Aura AURA | US$0,01260 | 1,43% | -3,03% | US$12.138.135 | US$739.648 | 963.288.620 AURA |
| 891 |  CZ's Dog BROCCOLI | US$0,01237 | 3,86% | 5,66% | US$11.965.832 | US$3.051.928 | 967.125.588 BROCCOLI |
| 892 |  Firo FIRO | US$0,6387 | -1,21% | -1,91% | US$11.984.497 | US$264.599 | 18.762.713 FIRO |
| 893 |  Kishu Inu KISHU | - | 10,01% | 7,35% | US$11.970.946 | US$180.909 | 93.136.097.121.133.936 KISHU |
| 894 |  Katana KAT | US$0,005121 | 1,77% | 3,71% | US$11.993.426 | US$4.871.409 | 2.342.000.000 KAT |
| 895 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$391,49 | -0,18% | 4,64% | US$11.943.321 | US$2.199.427 | 30.507 MSFTon |
| 896 |  FAR Labs FAR | US$0,002474 | 0,23% | -7,49% | US$11.956.893 | US$148.043 | 4.832.390.000 FAR |
| 897 |  Radix XRD | US$0,0008810 | -1,17% | -0,91% | US$11.872.891 | US$231.782 | 13.476.351.371 XRD |
| 898 |  OG Fan Token OG | US$2,50 | -0,02% | -2,12% | US$11.832.177 | US$5.651.617 | 4.729.796 OG |
| 899 |  Osaka Protocol OSAK | US$0,00000002000 | 0,17% | 9,75% | US$11.774.656 | US$54.942,65 | 750.869.738.630.302 OSAK |
| 900 |  Superform UP | US$0,06370 | 0,94% | -3,49% | US$12.223.313 | US$3.419.532 | 191.876.715 UP |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.