Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ika IKA | US$0,003587 | 33,20% | 111,75% | US$10.760.753 | US$3.901.394 | 3.000.000.000 IKA |
| 952 |  Just a chill guy CHILLGUY | US$0,01038 | 15,32% | 25,60% | US$10.375.140 | US$5.988.011 | 999.943.340 CHILLGUY |
| 953 |  Redbelly Network RBNT | US$0,003879 | 2,49% | -3,49% | US$10.310.643 | US$171.406 | 2.658.398.728 RBNT |
| 954 |  Venom VENOM | US$0,01036 | -1,79% | -7,02% | US$10.246.689 | US$105.442 | 988.919.270 VENOM |
| 955 |  AriaAI ARIA | US$0,02864 | 4,54% | 9,39% | US$10.285.003 | US$1.882.815 | 359.111.111 ARIA |
| 956 |  Sophon SOPH | US$0,005135 | 3,12% | 7,29% | US$10.269.732 | US$3.229.103 | 2.000.000.000 SOPH |
| 957 |  IXS IXS | US$0,05682 | -2,52% | 3,20% | US$10.227.809 | US$58.017,85 | 180.000.000 IXS |
| 958 |  Checkmate CHECK | US$0,03330 | -6,76% | 18,07% | US$10.190.738 | US$4.316.403 | 305.983.339 CHECK |
| 959 |  Boba Network BOBA | US$0,02060 | 2,82% | -1,09% | US$10.168.003 | US$2.476.279 | 493.580.902 BOBA |
| 960 |  Everscale EVER | US$0,005113 | -3,52% | -1,52% | US$10.152.136 | US$13.014,44 | 1.985.523.482 EVER |
| 961 |  PolySwarm NCT | US$0,005380 | 3,54% | 0,17% | US$10.143.325 | US$191.886 | 1.885.500.782 NCT |
| 962 |  Mind Network FHE | US$0,01974 | 2,80% | 3,56% | US$10.210.350 | US$5.052.776 | 517.219.384 FHE |
| 963 |  Abelian ABEL | US$0,08538 | -0,21% | 4,22% | US$10.128.489 | US$21.376,04 | 118.625.280 ABEL |
| 964 |  YieldBasis YB | US$0,07815 | 7,59% | 11,44% | US$10.134.569 | US$5.607.732 | 129.678.392 YB |
| 965 |  TG Casino TGC | US$0,1317 | 2,63% | 4,33% | US$10.127.031 | US$20.575,40 | 76.899.999 TGC |
| 966 |  Ninja Squad Token NST | US$1,18 | 2,17% | 0,31% | US$10.121.259 | US$199.280 | 8.611.274 NST |
| 967 |  Hunt Town HUNT | US$0,07990 | 2,64% | 0,57% | US$10.080.846 | US$437.250 | 126.167.678 HUNT |
| 968 |  AMD Tokenized Stock (Ondo) AMDon | US$525,13 | 1,31% | 1,67% | US$10.069.724 | US$3.525.909 | 19.176 AMDon |
| 969 |  DeAgentAI AIA | US$0,05299 | 0,65% | 4,05% | US$10.012.333 | US$3.056.181 | 188.951.500 AIA |
| 970 |  4 4 | US$0,01001 | 6,93% | 11,67% | US$10.014.567 | US$3.308.085 | 1.000.000.000 4 |
| 971 |  Drift DRIFT | US$0,01626 | 1,08% | 2,87% | US$9.940.769 | US$3.132.762 | 611.515.824 DRIFT |
| 972 |  Wilder World WILD | US$0,01972 | 8,73% | 13,30% | US$9.859.752 | US$173.909 | 499.968.909 WILD |
| 973 |  AKEDO AKE | US$0,0004340 | 8,04% | 19,57% | US$9.893.199 | US$3.197.991 | 22.796.250.000 AKE |
| 974 |  SuperWalk GRND | US$0,01244 | 0,51% | -5,13% | US$9.843.630 | US$74.892,40 | 791.582.271 GRND |
| 975 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 976 |  Intuition TRUST | US$0,05439 | 1,86% | 6,11% | US$9.771.549 | US$2.221.035 | 179.647.832 TRUST |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$80,99 | 0,43% | -1,98% | US$9.777.836 | US$1.478.377 | 120.728 IEMGon |
| 978 |  GRIFFAIN GRIFFAIN | US$0,009778 | 7,84% | 14,35% | US$9.776.991 | US$4.766.130 | 999.881.120 GRIFFAIN |
| 979 |  APX APX | US$0,2207 | 0,43% | 0,26% | US$9.746.156 | US$737,07 | 44.155.976 APX |
| 980 |  Marlin POND | US$0,001186 | -5,43% | -0,53% | US$9.754.304 | US$3.572.872 | 8.228.014.876 POND |
| 981 |  AI Companions AIC | US$0,01267 | 5,58% | -0,14% | US$9.502.893 | US$530.820 | 749.999.700 AIC |
| 982 |  MWX Token MWXT | US$0,05767 | -0,63% | -1,11% | US$9.679.275 | US$182.110 | 167.846.888 MWXT |
| 983 |  SideShift Token XAI | US$0,06692 | -3,24% | -7,69% | US$9.655.976 | - | 144.299.738 XAI |
| 984 |  XION XION | US$0,1276 | 3,10% | -8,14% | US$9.554.566 | US$499.251 | 74.853.453 XION |
| 985 |  saffron.finance SFI | US$103,46 | 4,33% | 2,54% | US$9.458.785 | US$17.341,33 | 91.423 SFI |
| 986 |  USDM USDM | US$0,9978 | -0,16% | -0,10% | US$9.493.022 | US$495.147 | 9.513.699 USDM |
| 987 |  FirmaChain FCT | US$0,007991 | 2,04% | 7,87% | US$9.575.881 | US$101.305 | 1.198.394.821 FCT |
| 988 |  SquidGrow SQGROW | US$0,009578 | 12,73% | 15,09% | US$9.578.319 | US$58.280,46 | 1.000.000.000 SQGROW |
| 989 |  Quai Network QUAI | US$0,01197 | 8,77% | 21,35% | US$9.369.270 | US$409.527 | 782.484.457 QUAI |
| 990 |  Pepecoin PEP | US$0,00008949 | 26,92% | 5,87% | US$9.210.954 | US$87.871,23 | 102.921.550.000 PEP |
| 991 |  Nexa (nexaagent.xyz) NXA | US$0,9345 | 1,18% | 2,74% | US$9.345.130 | - | 10.000.000 NXA |
| 992 |  Maverick Protocol MAV | US$0,009992 | 2,81% | 4,76% | US$9.280.986 | US$1.017.068 | 928.872.657 MAV |
| 993 |  MyShell SHELL | US$0,02361 | 6,97% | 8,36% | US$9.275.058 | US$6.322.883 | 392.888.889 SHELL |
| 994 |  Fartboy FARTBOY | US$0,009264 | -2,21% | -7,27% | US$9.258.906 | US$670.406 | 999.440.457 FARTBOY |
| 995 |  Ellipsis EPS | US$0,01279 | 2,00% | 0,65% | US$9.253.337 | - | 723.701.572 EPS |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,37 | 0,27% | 2,19% | US$9.212.595 | US$716.031 | 18.981 IWFon |
| 997 |  Santos FC Fan Token SANTOS | US$0,5719 | 1,99% | -0,16% | US$9.205.385 | US$1.554.870 | 16.094.854 SANTOS |
| 998 |  Tutorial TUT | US$0,01104 | 5,39% | 2,04% | US$9.210.593 | US$4.729.356 | 834.246.522 TUT |
| 999 |  Clash of Lilliput COL | US$0,1121 | 1,18% | 2,77% | US$9.204.316 | - | 82.074.400 COL |
| 1000 |  Act I : The AI Prophecy ACT | US$0,01008 | 6,61% | 26,49% | US$9.559.705 | US$42.716.044 | 948.240.318 ACT |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.