Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chia XCH | US$1,68 | -3,18% | -0,71% | US$24.227.700 | US$1.556.991 | 14.411.726 XCH |
| 652 |  Aleo ALEO | US$0,01964 | -0,06% | -20,66% | US$24.252.031 | US$1.702.467 | 1.234.754.954 ALEO |
| 653 |  BounceBit BB | US$0,02049 | 2,83% | 5,10% | US$23.931.601 | US$1.897.010 | 1.167.801.376 BB |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$359,96 | 0,25% | 6,17% | US$23.951.189 | US$2.923.516 | 66.539 GOOGLon |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,68 | 0,66% | 4,21% | US$23.868.490 | US$1.021,69 | 428.667 SLVx |
| 656 |  OKZOO AIOT | US$0,05518 | 2,82% | 10,61% | US$23.907.529 | US$683.063 | 433.249.999 AIOT |
| 657 |  Kyber Network Crystal v2 KNC | US$0,1134 | 3,14% | 5,16% | US$23.732.960 | US$1.673.459 | 209.288.571 KNC |
| 658 |  RIZE RIZE | US$0,01203 | 8,55% | -7,52% | US$23.722.843 | US$1.126.907 | 1.971.464.826 RIZE |
| 659 |  Rekt (rekt.com) REKT | US$0,00000008000 | 9,70% | 19,74% | US$23.474.087 | US$383.336 | 281.818.666.600.479 REKT |
| 660 |  Bounce Token AUCTION | US$3,39 | 3,95% | -0,04% | US$23.459.907 | US$8.175.213 | 6.920.407 AUCTION |
| 661 |  Illuvium ILV | US$3,19 | 3,98% | 8,89% | US$23.428.517 | US$2.153.242 | 7.342.806 ILV |
| 662 |  Steem STEEM | US$0,04197 | 3,03% | 6,83% | US$23.161.755 | US$3.093.821 | 551.855.601 STEEM |
| 663 |  Frax (prev. FXS) FRAX | US$0,2457 | -2,47% | 1,15% | US$22.994.695 | US$392.100 | 93.606.672 FRAX |
| 664 |  Isiklar Coin ISIKC | US$0,2309 | 0,06% | 0,16% | US$23.086.322 | US$420.308 | 100.000.000 ISIKC |
| 665 |  pippin PIPPIN | US$0,02327 | 7,59% | 40,65% | US$23.265.738 | US$14.676.109 | 999.996.253 PIPPIN |
| 666 |  Folks Finance FOLKS | US$1,87 | -5,40% | -23,26% | US$22.801.499 | US$2.036.568 | 12.198.407 FOLKS |
| 667 |  WOO WOO | US$0,01213 | 7,79% | 7,61% | US$22.903.192 | US$1.845.736 | 1.888.782.088 WOO |
| 668 |  SentismAI SENTIS | US$0,1099 | 3,71% | -0,96% | US$22.688.240 | US$2.239.373 | 206.488.889 SENTIS |
| 669 |  Orbler ORBR | US$0,02233 | 14,12% | 16,40% | US$22.676.209 | US$26.592,68 | 1.015.586.750 ORBR |
| 670 |  Taiko TAIKO | US$0,1141 | -14,38% | 76,44% | US$22.779.325 | US$28.865.056 | 199.676.072 TAIKO |
| 671 |  Velodrome Finance VELO | US$0,02470 | 13,75% | 35,27% | US$22.605.440 | US$9.102.928 | 915.202.511 VELO |
| 672 |  SKALE SKL | US$0,003640 | 2,62% | 3,24% | US$22.539.395 | US$2.219.805 | 6.192.144.337 SKL |
| 673 |  CARV CARV | US$0,03713 | 0,01% | -11,26% | US$22.633.445 | US$5.398.813 | 609.601.253 CARV |
| 674 |  Based BASED | US$0,09460 | -6,56% | 41,54% | US$22.230.577 | US$41.069.405 | 235.000.000 BASED |
| 675 |  Lista DAO LISTA | US$0,05103 | 6,28% | 6,31% | US$22.372.722 | US$9.473.007 | 438.422.699 LISTA |
| 676 |  Phala Network PHA | US$0,02660 | 0,32% | -15,54% | US$22.357.492 | US$9.885.465 | 840.496.260 PHA |
| 677 |  SanDisk Tokenized bStocks SNDKB | US$1.826,03 | 3,37% | -13,50% | US$22.360.516 | US$8.315.355 | 12.245 SNDKB |
| 678 |  Stargate Finance STG | US$0,1588 | 0,11% | -6,80% | US$22.371.338 | US$10.950.810 | 140.906.595 STG |
| 679 |  Tokenlon Network Token LON | US$0,1806 | 3,21% | 3,98% | US$22.295.606 | US$2.102,45 | 123.469.383 LON |
| 680 |  Collect on Fanable COLLECT | US$0,04126 | 10,59% | -8,93% | US$22.158.134 | US$3.293.530 | 537.000.000 COLLECT |
| 681 |  Zeebu ZBU | US$0,1240 | 0,09% | -1,05% | US$22.260.829 | US$1.212,04 | 179.549.569 ZBU |
| 682 |  Komodo KMD | US$0,1629 | 6,54% | 15,41% | US$22.143.323 | US$18,51 | 135.953.876 KMD |
| 683 |  Ark ARK | US$0,1114 | 3,39% | 4,73% | US$22.017.116 | US$656.893 | 197.598.358 ARK |
| 684 |  Yield Guild Games YGG | US$0,02359 | 4,32% | 4,58% | US$21.997.090 | US$5.707.421 | 932.575.955 YGG |
| 685 |  Bonfida FIDA | US$0,02221 | 0,98% | -0,11% | US$22.011.835 | US$9.190.536 | 990.910.814 FIDA |
| 686 |  Xertra STRAX | US$0,01002 | 2,51% | -4,73% | US$21.855.610 | US$1.422.304 | 2.182.163.026 STRAX |
| 687 |  Cartesi CTSI | US$0,02359 | 1,75% | 7,34% | US$21.899.676 | US$1.254.785 | 928.420.770 CTSI |
| 688 |  Metis METIS | US$2,88 | 4,29% | 1,68% | US$21.713.822 | US$2.144.895 | 7.540.237 METIS |
| 689 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,03 | 3,25% | -8,13% | US$21.774.494 | US$4.146.372 | 324.868 CRCLB |
| 690 |  OLAXBT AIO | US$0,09372 | -0,43% | 0,82% | US$21.579.938 | US$1.064.639 | 230.250.000 AIO |
| 691 |  Moonbirds BIRB | US$0,07786 | -14,88% | 27,14% | US$22.189.074 | US$31.862.685 | 285.000.000 BIRB |
| 692 |  Metal DAO MTL | US$0,2343 | 2,39% | 1,61% | US$21.574.215 | US$615.263 | 92.068.885 MTL |
| 693 |  Nosana NOS | US$0,3013 | 3,40% | 17,44% | US$21.580.519 | US$239.344 | 71.634.981 NOS |
| 694 |  Civic CVC | US$0,02157 | 2,70% | 6,16% | US$21.570.740 | US$1.453.723 | 1.000.000.000 CVC |
| 695 |  Capybobo PYBOBO | US$0,0006929 | -0,41% | -1,84% | US$21.519.572 | US$613.185 | 31.055.555.556 PYBOBO |
| 696 |  QANplatform QANX | US$0,01196 | 6,93% | 26,50% | US$21.522.400 | US$164.173 | 1.799.090.640 QANX |
| 697 |  Lumia LUMIA | US$0,1238 | 6,98% | 0,04% | US$21.506.883 | US$2.885.051 | 173.676.863 LUMIA |
| 698 |  Pundi X (New) PUNDIX | US$0,08359 | 1,91% | -6,67% | US$21.597.349 | US$1.803.664 | 258.386.541 PUNDIX |
| 699 |  Ontology Gas ONG | US$0,04522 | 1,53% | 4,12% | US$21.434.123 | US$1.765.893 | 474.017.645 ONG |
| 700 |  LCX LCX | US$0,02260 | 5,40% | 4,43% | US$21.455.479 | US$82.775,99 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.