Data Historis Harga Kripto 03/07/2026
Daftar harga kripto yang direkam pada tanggal 03/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Radr RADR | US$0,00001720 | 2,80% | 10,51% | - | - | - |
| 7702 |  BABY PEPE BPEPE | - | 279,07% | 571,69% | - | - | - |
| 7703 |  辛普森 辛普森 | - | -0,01% | 12,78% | - | - | - |
| 7704 |  Dominion DOM | US$0,0000003000 | 1,22% | 5,82% | - | - | - |
| 7705 |  Gonka GNK | US$0,2514 | -0,94% | -10,16% | - | - | - |
| 7706 |  AlphaPride $ALPHA | US$0,0001323 | 3,47% | 0,48% | - | - | - |
| 7707 |  Bitelions BTL | US$0,5882 | -0,01% | 0,70% | - | - | - |
| 7708 |  Silver (Derivatives) XAG | US$62,43 | 2,25% | 5,55% | - | - | - |
| 7709 |  Gold (Derivatives) XAU | US$4.172,87 | 1,16% | 2,18% | - | - | - |
| 7710 |  New Resources Generation Energy NRGE | US$19,98 | 0,00% | -33,35% | - | - | - |
| 7711 |  NotifAi News NOTIFAI | US$0,000008620 | 2,70% | -18,58% | - | - | - |
| 7712 |  Meo Finance MEFI | US$0,007219 | 0,00% | -65,72% | - | - | - |
| 7713 |  Entropy (ennntropy.com) ENTROPY | US$0,000006950 | 1,23% | -9,04% | - | - | - |
| 7714 |  Cjournal CJL | US$0,01245 | 1,54% | 2,46% | - | - | - |
| 7715 |  PredicTools PREDIC | US$0,00001210 | 1,48% | 8,49% | - | - | - |
| 7716 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7717 |  小兔 (Xiaotu) TU | US$0,00000006000 | -19,61% | 4,22% | - | - | - |
| 7718 |  Trove TROVE | US$0,000007580 | -26,29% | 119,11% | - | - | - |
| 7719 |  Redemption Arc ARC | US$0,000003330 | -2,22% | 7,58% | - | - | - |
| 7720 |  Pikachu (pikachuethog.fun) PIKACHU | - | 3,11% | 9,58% | - | - | - |
| 7721 |  Crypstocks AI MVP | US$0,0001411 | 0,80% | 9,96% | - | - | - |
| 7722 |  分红狗头 分红狗头 | US$0,00001667 | 0,62% | 1,40% | - | - | - |
| 7723 |  Dadacoin DADA | - | 0,54% | -2,02% | - | - | - |
| 7724 |  EICOIN EICOIN | US$0,001687 | 1,86% | 5,65% | - | US$295,51 | - |
| 7725 |  Biokript (New) BIOK | US$0,000005000 | 0,00% | 6,58% | - | - | - |
| 7726 |  Monero AI XMR | US$0,0003429 | -37,29% | -16,01% | - | - | - |
| 7727 |  X Meme Dog KABOSU | - | -3,90% | 6,24% | - | - | - |
| 7728 |  Platinum (Derivatives) XPT | US$1.645,33 | 1,13% | 0,74% | - | - | - |
| 7729 |  Dumb Money DM | US$0,000006730 | 0,00% | 2,10% | - | - | - |
| 7730 |  Natural Gas (Derivatives) NATGAS | US$3,23 | 0,84% | -1,75% | - | - | - |
| 7731 |  Copper (Derivatives) XCU | US$6,22 | 0,74% | -0,12% | - | - | - |
| 7732 |  Nasdaq index (Derivatives) IXIC | US$29.572,83 | 0,75% | 1,76% | - | - | - |
| 7733 |  Micron Technology Inc (Derivatives) MU | US$1.024,81 | 4,78% | -9,49% | - | - | - |
| 7734 |  Alphabet Inc (Derivatives) GOOGL | US$359,83 | 0,27% | 6,37% | - | - | - |
| 7735 |  Amazon.com Inc (Derivatives) AMZN | US$243,76 | 0,33% | 5,05% | - | - | - |
| 7736 |  Intel Corp (Derivatives) INTC | US$122,50 | 1,50% | -4,01% | - | - | - |
| 7737 |  MicroStrategy Inc (Derivatives) MSTR | US$106,49 | 4,74% | 28,97% | - | - | - |
| 7738 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.476,67 | 0,00% | 1,96% | - | - | - |
| 7739 |  Palantir Technologies Inc (Derivatives) PLTR | US$130,27 | 0,51% | 15,99% | - | - | - |
| 7740 |  Robinhood Markets (Derivatives) HOOD | US$112,33 | 0,42% | 14,52% | - | - | - |
| 7741 |  Netflix (Derivatives) NFLX | US$77,70 | 0,23% | 5,32% | - | - | - |
| 7742 |  GOLD DOGE GOGE | - | 18,42% | 105,27% | - | - | - |
| 7743 |  Palladium (Derivatives) XPD | US$1.273,14 | 0,54% | 5,34% | - | - | - |
| 7744 |  Oracle Corp (Derivatives) ORCL | US$141,79 | 0,68% | -4,84% | - | - | - |
| 7745 |  Coinbase Global Inc (Derivatives) COIN | US$168,47 | 1,86% | 13,19% | - | - | - |
| 7746 |  OpenAI (Derivatives) OPENAI | US$1.318,43 | -0,20% | -1,69% | - | - | - |
| 7747 |  Alibaba Group Holding Limited (Derivatives) BABA | US$96,55 | 0,22% | 1,66% | - | - | - |
| 7748 |  Crude Oil Futures (Derivatives) CL | US$68,75 | 0,60% | -2,22% | - | - | - |
| 7749 |  Advanced Micro Devices Inc (Derivatives) AMD | US$525,46 | 1,37% | 1,45% | - | - | - |
| 7750 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$442,63 | 1,16% | 2,68% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 164 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.